Největší objemy, Burza Praha dne 12.12.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
| TIBA | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
| ZBROJOVKA BRNO | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| MSA | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| MOTOKOV PRAHA | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| OSTROJ | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| SIGMA LUTÍN | 31.75 | +4.99% | 1 016 | 32 | 33.00 | -1.08% | 10 764 | 320 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| VULKAN | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 464 | 6 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| TONAK | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| PRECHEZA | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| INGSTAV UHER.HRAD. | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
| JČ PLYNÁRENSKÁ | 2 360.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 95.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| XAVEROV | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 797.00 | +4.96% | 0 | 0 | +1.63% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 280.00 | -4.15% | 2 196 | 8 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 145.00 | +2.73% | 590 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 170.10 | -6.26% | 1 701 | 10 | ||||||
| SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 108.46 | +4.99% | 0 | 0 | 132.00 | +5.30% | 18 828 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
