Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
RŮST.OPF PEN.TRHU | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
SG - INDUSTRY | 135.00 | 0.00% | 161 055 | 1 193 | 129.00 | -0.65% | 140 215 | 1 080 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 925.00 | 0.00% | 211 750 | 110 | 1 902.00 | +0.86% | 36 710 | 19 | ||||||
FAB | 1 392.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
JANKA | 74.55 | 0.00% | 0 | 0 | 80.10 | +0.75% | 1 121 | 14 | ||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | +2.61% | 3 620 | 84 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 188.58 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 79.80 | 0.00% | 0 | 0 | 87.40 | +1.53% | 48 944 | 560 | ||||||
Holcim (Česko) | 682.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
BOHEMIA VENTURE | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 0 | 0 | 1 190.20 | +2.06% | 16 663 | 14 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
RŮST.OPF AKCIÍ | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
RŮST.OPF DLUHOPISŮ | 100 000.00 | 0.00% | 300 000 | 3 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 95.01 | 0.00% | 0 | 0 | 102.00 | -0.29% | 1 326 | 13 | ||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | -1.60% | 208 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
ČKD PRAHA DIZ | 224.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
ČNIMF | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.80% | 3 000 | 3 | ||||||
SELLIER & BELLOT | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
OHL ŽS | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
VULKAN | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | 252.00 | +3.75% | 24 834 | 100 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 95.00 | -0.84% | 2 380 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB