Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| RUDOLF JELÍNEK | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
| KIF MOST | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| RAKO | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| IF PRO PROSPE PRŮM | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| K-T-V INVEST | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| MILO OLOMOUC | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| ČSOB SVĚT.AKC.OPF | 238.00 | +0.42% | 17 850 | 75 | 233.00 | +1.39% | 20 625 | 90 | ||||||
| ČKD DUKLA PRAHA | 66.15 | +5.00% | 17 861 | 270 | 61.00 | +8.97% | 2 921 | 48 | ||||||
| KABLO ELEKTRO | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 825.00 | +1.85% | 18 150 | 22 | 819.00 | +0.57% | 8 190 | 10 | ||||||
| SČ ENERGETIKA | 1 820.00 | -3.70% | 18 200 | 10 | 1 709.00 | -1.15% | 10 658 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 642.00 | +4.96% | 18 494 | 7 | 2 051.00 | -5.33% | 17 160 | 8 | ||||||
| UNITED ENERGY | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | +0.27% | 21 700 | 10 | 2 012.10 | +1.55% | 8 203 | 4 | ||||||
| ATESO | 362.00 | -4.98% | 21 720 | 60 | +8.18% | 0 | ||||||||
| ČZ STRAKONICE | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 23 216 | 16 | 1 403.70 | +0.26% | 2 807 | 2 | ||||||
| AGROBANKA PRAHA | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
| FATRA | 370.00 | +4.22% | 23 680 | 64 | 379.60 | +4.36% | 7 382 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| BVV BRNO | 2 450.00 | -2.00% | 24 500 | 10 | 2 403.30 | +0.13% | 4 807 | 2 | ||||||
| ČESKÝ HOLDING | 95.10 | -3.93% | 25 677 | 270 | 92.70 | +1.15% | 86 144 | 916 | ||||||
| SKLO BOHEMIA | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
| JUTA | 1 150.00 | +2.67% | 28 750 | 25 | 1 045.00 | +0.30% | 31 778 | 30 | ||||||
| RADEGAST PF | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
| TESLA LANŠKROUN | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | -1.47% | 33 726 | 21 | 1 599.00 | +5.62% | 23 703 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 127.50 | +3.23% | 38 633 | 303 | 128.00 | +1.09% | 34 164 | 268 | ||||||
| PF MAJETKU 1.IN | 194.25 | +5.00% | 39 239 | 202 | 180.60 | -2.73% | 98 341 | 540 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | -0.94% | 40 128 | 64 | +4.41% | 0 | ||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
| AVIA | 447.00 | +4.92% | 44 700 | 100 | 421.70 | -1.88% | 30 174 | 74 | ||||||
| JČ ENERGETIKA | 2 530.00 | -1.93% | 45 540 | 18 | 2 474.40 | +0.46% | 22 270 | 9 | ||||||
| METROSTAV | 2 311.00 | -0.43% | 46 220 | 20 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
| BOHEMIA VENTURE | 210.00 | 0.00% | 50 400 | 240 | 212.00 | +2.59% | 66 697 | 316 | ||||||
| ČESKÉ RADIOKOMUN. | 3 925.00 | +0.30% | 51 025 | 13 | 3 900.00 | +0.85% | 26 740 | 7 | ||||||
| ALIACHEM | 148.32 | -1.04% | 51 912 | 350 | 149.00 | -3.04% | 65 816 | 445 | ||||||
| MORAVIA BANKA | 10 500.00 | +5.00% | 52 500 | 5 | ||||||||||
| PARAMO | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| NKT CABLES | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 294.00 | +4.51% | 66 526 | 29 | 2 000.10 | -0.26% | 2 000 | 1 | ||||||
| KERAMIKA HOB | 2 320.00 | +4.26% | 69 600 | 30 | 2 000.10 | -3.96% | 27 093 | 14 | ||||||
| FINOP HOLDING | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| VÍTKOVICE | 136.00 | +2.25% | 74 800 | 550 | 129.30 | -3.09% | 18 556 | 143 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
