Nejvyšší kurz, RM Systém dne 12.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| Poehled kurzu cenných papíru - 12.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
| MADETA | 312.00 | +1.53% | 14 040 | 45 | 382.00 | 0.00% | 14 596 | 38 | ||||||
| BRISK TÁBOR | 371.20 | 0.00% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
| ODKOLEK | 351.00 | -5.13% | 0 | 0 | ||||||||||
| SELGEN | 350.00 | 0.00% | 700 | 2 | ||||||||||
| SFINX | 338.80 | 0.00% | 7 454 | 22 | ||||||||||
| ČKD KUTNÁ HORA | 338.40 | +4.18% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 331.50 | +0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.20 | -9.05% | 447 511 | 1 316 | ||||||||||
| SILON | 315.00 | +4.65% | 12 600 | 40 | ||||||||||
| PLOMA | 313.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +0.77% | 4 214 | 14 | ||||||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 299.50 | +9.70% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 283.00 | +1.07% | 40 953 | 145 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.30 | +0.03% | 0 | 0 | ||||||
| RAŠELINA | 280.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 272.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.50 | +4.88% | 0 | 0 | ||||||||||
| O2 C.R. | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
| MOTORPAL | 262.30 | +0.30% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 258.20 | +16.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 235.00 | -9.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 233.30 | -1.35% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 190.10 | -2.31% | 19 010 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.20 | -0.29% | 5 101 170 | 26 820 | 190.00 | -2.11% | 88 804 | 467 | ||||||
| VOD.A KAN.BŘECLAV | 180.10 | -2.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.00 | +9.27% | 8 413 | 47 | ||||||||||
| METROSTAV | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
| FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | -9.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.90 | +0.36% | 13 700 | 84 | ||||||||||
| UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
