Nejvyšší kurz, RM Systém dne 12.12.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
Poehled kurzu cenných papíru - 12.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 152.00 | -0.65% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
VOD.A KAN.CHRUDIM | 141.40 | -9.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
TRANZA | 121.10 | +0.08% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.50 | -4.93% | 13 145 | 110 | ||||||||||
ČSKD - INTRANS | 113.70 | +9.32% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.10 | -8.40% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 110.00 | +1.85% | 0 | 0 | ||||||||||
CHEVAK CHEB | 107.10 | +0.09% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
AKRO OPF GLOBAL. | 103.10 | 0.00% | 12 372 | 120 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
UNITED ENERGY | 93.10 | +0.64% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 92.10 | +1.76% | 0 | 0 | ||||||||||
ČEZ | 91.67 | -1.33% | 209 611 209 | 2 298 223 | 90.60 | -2.15% | 1 157 694 | 12 727 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 89.10 | +10.00% | 0 | 0 | ||||||||||
MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.60 | +0.81% | 43 120 | 570 | ||||||
AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 18 378 | 279 | ||||||
ŠMERAL BRNO | 61.90 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 59.20 | +1.71% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
CONSUS IF | 47.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.20 | +3.07% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
ČESKOMORAVSKÁ INV. | 37.10 | +1.36% | 0 | 0 | ||||||||||
UNIPETROL | 34.76 | -0.23% | 3 882 181 | 111 114 | 34.50 | +0.29% | 34 692 | 1 001 | ||||||
ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | +0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB