Největší objemy, RM Systém dne 12.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.2002 17.12.2002 16.12.2002 13.12.2002 12.12.2002 |
| Poehled kurzu cenných papíru - 12.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 4 620 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 360 | 19 | ||||||
| BIOPHARM VÚBVL | 1 080.00 | -0.91% | 4 320 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | -0.41% | 4 278 | 60 | ||||||||||
| METROSTAV | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +0.77% | 4 214 | 14 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 3 921 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | +0.86% | 3 758 | 54 | ||||||
| DERMACOL | 408.50 | -5.00% | 3 677 | 9 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| TEPNA | 55.00 | -4.34% | 3 300 | 60 | ||||||||||
| MEDICAMENTA | 506.10 | +0.01% | 3 037 | 6 | ||||||||||
| ČECHOFRACHT | 2 948.00 | 0.00% | 2 948 | 1 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -8.74% | 2 943 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 2 786 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| INTERHOTEL OLYMPIK | 510.50 | -0.09% | 2 042 | 4 | ||||||||||
| STAROROL.PORCELÁN | 201.30 | +3.86% | 2 013 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| B.G.M. HOLDING | 170.00 | -2.85% | 1 700 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.00 | +0.42% | 1 557 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 332 | 180 | ||||||
| LE CYGNE SPORT.GR. | 260.10 | -17.61% | 1 040 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | -1.67% | 820 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 406.80 | +0.24% | 814 | 2 | ||||||
| OSTROJ | 120.00 | +2.38% | 720 | 6 | ||||||||||
| JIHOSTROJ | 51.10 | +0.19% | 715 | 14 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 710 | 10 | ||||||
| SELGEN | 350.00 | 0.00% | 700 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 568 | 10 | ||||||||||
| SČ ARMATURKA | 111.60 | +0.08% | 558 | 5 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| FOSFA | 37.20 | -4.85% | 298 | 8 | ||||||||||
| GEODEZIE BRNO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 186 227 075 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | +2.40% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 49 463 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 258.20 | +16.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 77.70 | +3.18% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.70 | +9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
