Nejnižší kurz, RM Systém dne 12.12.2003
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| Poehled kurzu cenných papíru - 12.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.30 | +2.72% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| VET ASSETS | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
| VÍTKOVICE | 20.70 | -10.00% | 226 484 | 10 665 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | +0.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
| ŽOS NYMBURK | 54.40 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 74.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
| TESLA KARLÍN | 106.50 | +0.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.30 | +2.60% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.60 | +1.78% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 133.82 | +1.92% | 160 392 321 | 1 207 775 | 133.30 | +0.98% | 1 300 970 | 9 829 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
| UNITED ENERGY | 140.00 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 141.20 | +0.28% | 161 821 | 1 132 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
| II.EPIC HOLDING | 165.60 | -0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | +1.13% | 22 950 | 135 | ||||||||||
| MINERVA BOSKOVICE | 173.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| SČ ARMATURKA | 185.00 | -3.14% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | +0.14% | 0 | 0 | ||||||||||
| OSTROJ | 205.80 | -0.77% | 6 586 | 32 | ||||||||||
| SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 207.40 | +3.64% | 18 069 | 88 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.10 | +0.30% | 684 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 242.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 250.10 | 0.00% | 750 | 3 | ||||||||||
| MOTORPAL | 251.20 | +4.62% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | -8.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 261.20 | 0.00% | 6 008 | 23 | ||||||||||
| O2 C.R. | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
| CONCORDIA INV.IF | 283.60 | +4.99% | 0 | 0 | ||||||||||
| OKD | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.30 | -0.10% | 3 841 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 16:45 Akcie Intel (Fenyl, Akcie ČEZ)
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
