Nejvyšší kurz, Burza Praha dne 12.12.2008
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
Poehled kurzu cenných papíru - 12.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
DAX REV BONUS II | 3 508.00 | +1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||||
GOLD | 1 588.00 | -1.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 241.00 | -6.41% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 002.00 | -0.74% | 0 | 0 | ||||||
CECE BONUS III | 1 133.00 | -3.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 909.50 | -1.52% | 0 | 0 | ||||||||||
KOMODITY PLUS | 868.10 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1600 | 867.00 | +3.62% | 516 810 | 600 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
PX FUT MAR09 | 841.50 | -1.30% | 0 | 0 | ||||||||||
PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | ||||||
CEZ FUT MAR09 | 755.10 | -5.62% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 755.10 | -4.43% | 76 400 | 1 | ||||||||||
GOLD 1165 TS | 741.70 | +3.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 611.70 | -4.99% | 0 | 0 | ||||||||||
CTX TS 3500 | 600.50 | +2.86% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 602.50 | -7.19% | 18 075 | 30 | ||||||
VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
CECE TS 3450 | 559.20 | +3.56% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 461.10 | -5.43% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 427.50 | -2.69% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.50 | +0.03% | 0 | 0 | ||||||
ERBA FUT DEC08 | 417.10 | -2.91% | 0 | 0 | ||||||||||
O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
S-BOX DIMAX | 382.60 | -4.23% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 344.00 | -3.02% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
CTX | 323.00 | -3.21% | 0 | 0 | ||||||||||
ROTX TL 3800 | 298.80 | -8.26% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 278.80 | +4.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 262.00 | -2.35% | 0 | 0 | ||||||||||
ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
O2 TL 200 | 223.10 | -1.24% | 67 620 | 300 | ||||||||||
CECEXT | 218.90 | -3.48% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 217.80 | +1.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
RDX | 180.03 | -6.44% | 0 | 0 | ||||||||||
CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
SPOLANA | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
KB TL 1700 | 122.15 | -9.48% | 0 | 0 | ||||||||||
O2 TL 300 | 120.80 | -1.95% | 0 | 0 | ||||||||||
UNIPETROL | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB