Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2008
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.12.2008 17.12.2008 16.12.2008 15.12.2008 12.12.2008 |
| Poehled kurzu cenných papíru - 12.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 76.42 | -16.86% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 38.45 | -13.89% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.40 | -10.97% | 69 255 | 2 430 | ||||||||||
| VIG | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
| CECE OIL TL 500 | 87.75 | -9.58% | 0 | 0 | ||||||||||
| BRENT TL 30 | 28.55 | -9.51% | 247 400 | 8 000 | ||||||||||
| KB TL 1700 | 122.15 | -9.48% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 298.80 | -8.26% | 0 | 0 | ||||||||||
| PX TL 500 | 34.65 | -7.72% | 69 344 | 1 970 | ||||||||||
| RDX | 180.03 | -6.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 241.00 | -6.41% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 755.10 | -5.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 461.10 | -5.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
| UNIPETROL TL 90 | 28.94 | -5.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
| DJ EURO STOXX 50 | 611.70 | -4.99% | 0 | 0 | ||||||||||
| CPI FIM | 176.55 | -4.82% | 2 420 442 | 13 651 | 182.90 | -1.13% | 565 921 | 3 175 | ||||||
| SETX TL 600 | 91.92 | -4.57% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 755.10 | -4.43% | 76 400 | 1 | ||||||||||
| S-BOX DIMAX | 382.60 | -4.23% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.41 | -4.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 110.62 | -3.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.15 | -3.60% | 0 | 0 | ||||||||||
| CECEXT | 218.90 | -3.48% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -3.45% | 1 043 811 902 | 1 371 908 | 762.00 | -3.42% | 18 386 965 | 24 116 | ||||||
| PX BONUS 125 CAP | 51.70 | -3.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| KOMERČNÍ BANKA | 2 813.00 | -3.33% | 266 696 904 | 94 366 | 2 838.40 | -3.50% | 2 607 216 | 926 | ||||||
| BRENT CRUDE OIL | 59.10 | -3.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | -3.25% | 0 | 0 | ||||||||||
| CTX | 323.00 | -3.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.79 | -3.04% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
| CECE VB-AFT | 344.00 | -3.02% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.25 | -2.96% | 0 | 0 | ||||||||||
| NWN | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| NWR | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| ERBA FUT DEC08 | 417.10 | -2.91% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 910.00 | -2.71% | 0 | 0 | 5 017.30 | +0.10% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 427.50 | -2.69% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 832.50 | -2.59% | 1 669 600 | 20 | ||||||||||
| CROX INDEX CERT | 262.00 | -2.35% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.80 | -1.95% | 0 | 0 | ||||||||||
| CETV | 328.10 | -1.80% | 42 640 048 | 132 427 | 336.20 | -0.11% | 594 251 | 1 823 | ||||||
| GOLD | 1 588.00 | -1.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.50 | -1.52% | 0 | 0 | ||||||||||
| UNIPETROL | 118.45 | -1.50% | 76 893 321 | 648 345 | 118.70 | -0.91% | 1 703 420 | 14 434 | ||||||
| AAA AUTO | 8.74 | -1.35% | 129 835 | 14 984 | 8.70 | -2.24% | 105 496 | 12 251 | ||||||
| PX FUT MAR09 | 841.50 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 223.10 | -1.24% | 67 620 | 300 | ||||||||||
| ECM | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
| ZENTIVA TL 800 | 32.89 | -0.90% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.57 | -0.58% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | -0.37% | 19 536 362 | 17 975 | 1 083.30 | -0.07% | 111 574 | 103 | ||||||
| O2 C.R. | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
