Nejvyšší kurz, Burza Praha dne 12.12.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2010 16.12.2010 15.12.2010 14.12.2010 13.12.2010 |
Poehled kurzu cenných papíru - 10.12.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | +0.60% | 27 283 421 | 2 726 | 10 100.00 | +0.25% | 372 945 | 37 | ||||||
PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 329.00 | +3.32% | 335 240 976 | 78 598 | 4 366.50 | +3.96% | 1 172 256 | 273 | ||||||
GOLD | 2 628.00 | -0.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 303.00 | -0.39% | 0 | 0 | ||||||||||
CECE BONUS III | 2 086.00 | +0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 769.00 | +1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 765.00 | +0.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
GOLD TURBO LONG | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 409.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 171.00 | +0.60% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 166.00 | +0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
VIG | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
CSS INDEX CERT | 988.30 | +0.61% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.70 | +0.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.50 | +0.41% | 142 865 533 | 168 993 | 842.50 | +0.67% | 5 213 013 | 6 175 | ||||||
ERBA FUT MAR11 | 837.10 | -0.53% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 835.10 | -0.89% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 773.10 | -0.77% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 772.10 | -1.03% | 0 | 0 | ||||||||||
ČEZ | 758.00 | +0.56% | 361 052 011 | 477 766 | 761.40 | +0.42% | 4 658 713 | 6 152 | ||||||
GOLD INDEX SHORT | 736.60 | +1.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.90 | +0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 703.70 | +0.36% | 0 | 0 | ||||||||||
TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 523.90 | +0.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.50 | +0.02% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 479.70 | +0.46% | 0 | 0 | ||||||||||
CTX | 472.10 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
RDX | 401.70 | +0.43% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 385.00 | +0.39% | 148 653 769 | 386 703 | 384.00 | -0.23% | 997 995 | 2 600 | ||||||
CETV | 382.40 | +1.43% | 106 229 279 | 279 166 | 381.90 | +1.30% | 1 089 569 | 2 862 | ||||||
CEETX INDEX LONG | 374.20 | +0.43% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 327.70 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.70 | +0.62% | 0 | 0 | ||||||||||
KITD, v likvidaci | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||||
SETX INDEX LONG | 258.30 | +0.47% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
NWR | 236.60 | +1.59% | 123 565 665 | 522 677 | 236.00 | +1.46% | 6 608 878 | 27 988 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.31 | -0.76% | 0 | 0 | ||||||||||
UNIPETROL | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
INDUSTRY BASKET | 191.22 | +0.42% | 0 | 0 | ||||||||||
CPI FIM | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
CEETX TL 800 | 180.01 | +0.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.40 | +0.59% | 77 550 | 500 | ||||||||||
PX BONUS 127 CAP | 125.00 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB