Nejnižší kurz, Burza Praha dne 12.12.2011
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
| Poehled kurzu cenných papíru - 12.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 108.25 | +8.31% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.19 | +3.14% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 113.55 | -7.22% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 125.95 | -2.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.69 | +0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 127.75 | +13.29% | 0 | 0 | ||||||||||
| NWR | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
| NWR BON 155CAP | 129.40 | -2.01% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 138.65 | +6.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 142.30 | +0.78% | 0 | 0 | ||||||||||
| O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
| CETV | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
| O2 TS 540 | 168.05 | +9.75% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 170.16 | +10.98% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.75% | 5 440 118 | 32 057 | 169.00 | 0.00% | 113 206 | 670 | ||||||
| KITD, v likvidaci | 180.50 | +3.74% | 7 773 077 | 43 008 | 178.50 | +0.28% | 32 878 | 183 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.50 | -0.10% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 211.20 | +8.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
| CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.90 | +2.07% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
| CROX INDEX CERT | 252.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 309.70 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
| ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
| RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
| CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
