Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2011
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.12.2011 15.12.2011 14.12.2011 13.12.2011 12.12.2011 |
Poehled kurzu cenných papíru - 12.12.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 93.50 | -15.69% | 0 | 0 | ||||||||||
O2 TL 270 | 103.25 | -13.01% | 0 | 0 | ||||||||||
NWR TL 95 | 34.45 | -11.26% | 0 | 0 | ||||||||||
O2 TL 230 | 143.55 | -9.80% | 0 | 0 | ||||||||||
KOMB TL 2300 | 83.55 | -9.52% | 0 | 0 | ||||||||||
NWR TL 80 | 49.55 | -7.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 72.15 | -7.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 113.55 | -7.22% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 312.60 | -6.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 310.80 | -4.66% | 118 828 160 | 376 821 | 310.00 | -5.92% | 8 228 368 | 25 887 | ||||||
ERSTE BON 425 CAP | 322.20 | -4.60% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 30.49 | -4.36% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.10 | -4.08% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 317.60 | -3.79% | 0 | 0 | ||||||||||
RDX | 318.40 | -2.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 028.00 | -2.97% | 203 100 | 100 | ||||||||||
NWR DISC 170CAP | 12.10 | -2.81% | 0 | 0 | ||||||||||
NWR BON 165CAP | 125.95 | -2.76% | 0 | 0 | ||||||||||
VIG | 702.00 | -2.64% | 3 527 764 | 4 958 | 703.00 | -3.03% | 70 300 | 100 | ||||||
KOMB BON 3800CAP | 2 998.00 | -2.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -2.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 144.00 | -2.36% | 186 669 590 | 59 318 | 3 150.00 | -2.30% | 1 513 134 | 480 | ||||||
KOMB DISC 3800CAP | 285.50 | -2.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.90 | -2.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 455.10 | -2.04% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.40 | -2.01% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 280.80 | -1.95% | 0 | 0 | ||||||||||
CEZ TL 450 | 297.50 | -1.94% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 073.00 | -1.93% | 0 | 0 | ||||||||||
CECEXT | 235.30 | -1.84% | 0 | 0 | ||||||||||
CTX | 330.80 | -1.78% | 0 | 0 | ||||||||||
PX FUT MAR12 | 863.10 | -1.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 588.40 | -1.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 264.50 | -1.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 050.00 | -1.32% | 9 083 208 | 748 | 12 288.20 | +0.97% | 122 882 | 10 | ||||||
INDUSTRY BASKET | 140.02 | -1.27% | 0 | 0 | ||||||||||
GOLD | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
PX FUT DEC11 | 868.60 | -1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 293.00 | -1.07% | 0 | 0 | ||||||||||
ČEZ | 745.00 | -0.80% | 220 611 008 | 295 710 | 743.00 | -0.93% | 1 051 999 | 1 408 | ||||||
O2 C.R. | 373.00 | -0.53% | 112 221 003 | 301 040 | 373.10 | -1.06% | 1 468 983 | 3 924 | ||||||
NWR | 129.00 | -0.46% | 20 633 839 | 159 418 | 128.00 | -2.43% | 1 302 696 | 10 032 | ||||||
AAA AUTO | 17.71 | -0.17% | 84 420 | 4 800 | 17.60 | 0.00% | 106 200 | 6 000 | ||||||
CPI FIM | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
SETX INDEX LONG | 207.50 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB