Nejvyšší kurz, Burza Praha dne 12.12.2014
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
| Poehled kurzu cenných papíru - 12.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||||
| KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||||
| GOLD | 2 700.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 677.00 | -1.91% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 528.00 | +2.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 205.00 | -1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | +1.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| EB WTI TS7 | 1 165.00 | +3.56% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 947.20 | +4.57% | 0 | 0 | ||||||||||
| EB SIL BC1 | 883.70 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.70 | -1.93% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 784.00 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 772.80 | +0.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 768.10 | -2.94% | 0 | 0 | ||||||||||
| EB WTI BC4 | 682.50 | -3.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| S-BOX DIMAX | 632.10 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 602.50 | -8.71% | 0 | 0 | ||||||||||
| ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | ||||||
| TMR | 590.00 | +6.50% | 13 570 | 23 | ||||||||||
| EB DAX TS8 | 566.60 | +11.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
| EB GLD TS6 | 555.80 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL8 | 464.20 | -1.94% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 435.60 | +0.83% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 395.70 | -12.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 365.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 354.30 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.90 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.00 | -2.06% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.90 | -0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.60 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | ||||||
| CEZ TS 1050 | 243.30 | +7.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 237.90 | -1.16% | 0 | 0 | ||||||||||
| RDX | 237.90 | -3.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| O2 TS 540 | 189.40 | +0.21% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.45 | +10.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | +1.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
| O2 TS 500 | 152.35 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.35 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
