Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2017
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
| Poehled kurzu cenných papíru - 12.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 920.10 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.05 | -4.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 78.05 | +11.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.60 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.75 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.30 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 135.00 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL12 | 696.90 | +4.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 269.00 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 016.00 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.70 | +0.34% | 124 950 | 8 500 | ||||||||||
| EB DBK TS03 | 7.18 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
| EB EURCZK TS08 | 37.15 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.90 | -4.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
| EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
| EB GLD TS7 | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.20 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
| EB KOM TS02 | 72.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.25 | -1.57% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.25 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.90 | +4.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.80 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.40 | +4.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 986.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| EB SIL TS6 | 122.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.30 | 0.00% | 2 430 | 100 | ||||||||||
| EB UNIP TL02 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.45 | +2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.90 | -0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
| EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 223.80 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 467.00 | +10.66% | 84 994 | 182 | ||||||||||
| EB WTI TL13 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 423.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
