Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.12.2017 15.12.2017 14.12.2017 13.12.2017 12.12.2017 |
Poehled kurzu cenných papíru - 12.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 149.05 | -4.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
EB GBPCZK TS04 | 19.90 | -4.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
E4U | 109.00 | -3.11% | 355 871 | 3 265 | 110.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 317.00 | -3.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
EB VOW TL01 | 223.80 | -2.27% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.75 | -1.66% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
EB LHA TL01 | 50.25 | -1.57% | 0 | 0 | ||||||||||
FORTUNA | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
EB ADIDAS BC02 | 920.10 | -1.42% | 0 | 0 | ||||||||||
UNIPETROL | 364.90 | -1.38% | 19 185 841 | 52 595 | 365.00 | -2.14% | 858 990 | 2 353 | ||||||
VIG | 644.20 | -1.38% | 2 468 368 | 3 846 | 644.00 | -0.92% | 32 200 | 50 | ||||||
CPI V 4,85/42 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
EB EURCZK TS09 | 16.80 | -1.18% | 0 | 0 | ||||||||||
TOMA | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 32.30 | -1.07% | 4 038 | 125 | ||||||||||
KOMB TL 2300 | 302.50 | -1.05% | 0 | 0 | ||||||||||
CTX | 362.90 | -0.96% | 0 | 0 | ||||||||||
CECEXT | 292.70 | -0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.30 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.80 | -0.84% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 214.00 | -0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.90 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.45 | -0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 432.00 | -0.57% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.15 | -0.54% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | -0.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.70 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 715.00 | -0.40% | 48 870 | 18 | ||||||||||
EB BMW TL01 | 71.60 | -0.35% | 0 | 0 | ||||||||||
GOLD | 2 705.00 | -0.22% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.90 | -0.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 712.10 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
EB ES50 QBC01 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 365.00 | -0.09% | 0 | 0 | ||||||||||
STOCK | 78.00 | -0.06% | 455 416 | 5 870 | 77.70 | -1.01% | 19 425 | 250 | ||||||
DJ EURO STOXX 50 | 918.10 | -0.04% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB