Největší počet převedených cenných papírů, Burza Praha dne 12.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
Poehled kurzu cenných papíru - 12.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 302.82 | +0.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 466.80 | -0.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.92 | -5.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.39 | +0.23% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.54 | +5.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.33 | +2.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.08 | -2.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.15 | +3.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.60 | +1.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | -4.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.35 | +1.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.96 | +10.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.01 | -6.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.61 | +5.38% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.39 | +9.87% | 0 | 0 | ||||||||||
EB SIL IC02 | 334.07 | +0.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.99 | +1.88% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.11 | -0.76% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.94 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.00 | +1.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.60 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL03 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 018.92 | +0.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 085.00 | -0.64% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB