Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
Poehled kurzu cenných papíru - 12.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | +3.09% | 62 920 | 63 | ||||||||||
MICROSOFT CORP. | 2 525.00 | +2.64% | 2 525 | 1 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 649.80 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 900.00 | +1.45% | 41 700 | 3 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 072.18 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.63 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.61 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.57 | +0.11% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 376.14 | +0.41% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 861.28 | +1.45% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 044.28 | +0.61% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 902.28 | +0.20% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.96 | -1.33% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.63 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 059.98 | +2.38% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 047.11 | +3.49% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 840.20 | +0.45% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.62 | +0.61% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 683.19 | +1.56% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 823.70 | +2.43% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 724.01 | +3.63% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 903.52 | -1.61% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 829.71 | -2.46% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 534.51 | +2.18% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.71 | -6.81% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB