Nejnižší kurz, Burza Praha dne 12.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
Poehled kurzu cenných papíru - 12.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 132.32 | -6.83% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
EB SIL TS6 | 148.11 | -0.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
EB GLD TL9 | 302.82 | +0.67% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 334.07 | +0.01% | 0 | 0 | ||||||||||
EB WTI TL12 | 346.52 | -0.88% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 466.80 | -0.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 468.21 | -0.71% | 0 | 0 | ||||||||||
WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
RCB BZ CEZ 525 | 523.63 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 534.51 | +2.18% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
RCB BZ CEZ 550 | 548.61 | 0.00% | 0 | 0 | ||||||||||
VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
RCB BZ CEZ 575 | 560.57 | +0.11% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 649.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 683.19 | +1.56% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 724.01 | +3.63% | 0 | 0 | ||||||||||
TMR | 740.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 753.62 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS12 | 771.61 | +0.07% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 823.70 | +2.43% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 829.71 | -2.46% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 840.20 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 861.28 | +1.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB