Nejnižší kurz, Burza Praha dne 12.12.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| Poehled kurzu cenných papíru - 12.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.29 | -24.53% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.92 | -0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.95 | +17.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.72 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -5.61% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.20 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.79 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| EB EURUSD TL01 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
| EB CEZ TS08 | 11.93 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.08 | +2.55% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.67 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.63 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.37 | -14.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.30 | +15.26% | 98 730 | 6 300 | ||||||||||
| EB LHA TL01 | 19.27 | +2.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.90 | +11.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 23.75 | +7.22% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.64 | -0.61% | 0 | 0 | ||||||||||
| EB VOW TS03 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| EB RBI TS02 | 27.39 | -7.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.94 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | -7.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.33 | -2.07% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.53 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.45 | +0.96% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.33 | -4.91% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
| EB VIG TL02 | 35.35 | +1.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.35 | +4.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +11.75% | 39 496 | 1 080 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.54 | -5.13% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 49.00 | +0.40% | 103 635 | 2 115 | ||||||
| EB EGB TL7 | 46.20 | +5.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.19 | -0.23% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.30 | +4.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 48.68 | -14.75% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 51.45 | -7.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.70 | +5.23% | 20 196 | 400 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.87 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.69 | +4.49% | 0 | 0 | ||||||||||
| EB MRK TL02 | 57.45 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
