Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.2019 17.12.2019 16.12.2019 13.12.2019 12.12.2019 |
| Poehled kurzu cenných papíru - 12.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.29 | -24.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| EB ADIDAS TS03 | 48.68 | -14.75% | 0 | 0 | ||||||||||
| EB VOW TS03 | 26.49 | -14.35% | 8 337 | 300 | ||||||||||
| EB EGB TS10 | 14.37 | -14.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.39 | -12.92% | 29 088 | 2 400 | ||||||||||
| EB DBK TS04 | 4.83 | -10.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.39 | -7.96% | 0 | 0 | ||||||||||
| EB VOW TS04 | 51.45 | -7.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.44 | -7.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -5.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.54 | -5.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.33 | -4.91% | 0 | 0 | ||||||||||
| EB WTI TS15 | 237.15 | -4.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 687.98 | -4.74% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.87 | -4.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TS14 | 378.30 | -3.20% | 3 827 | 10 | ||||||||||
| EB CEZ TS08 | 11.93 | -2.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.48 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.80 | -2.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.66 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 592.20 | -2.16% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.53 | -2.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.33 | -2.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.72 | -1.52% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
| EB OMV TL01 | 59.90 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 175.27 | -1.22% | 0 | 0 | ||||||||||
| STOCK | 61.30 | -1.13% | 4 347 461 | 71 679 | 60.90 | -1.61% | 137 625 | 2 250 | ||||||
| EB WTI TS7 | 1 369.35 | -1.09% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 5 064 435 | 500 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -0.97% | 1 093 213 | 105 | ||||||||||
| O2 C.R. | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| EB EURCZK TL05 | 8.92 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 671.24 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.64 | -0.61% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.49% | 5 540 882 | 547 | ||||||||||
| EB GLD IC2 | 3 363.60 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.67 | -0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.19 | -0.23% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
