Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 10.12.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||
COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||
ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||
DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||
DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||
E4U | 114.00 | +0.88% | 72 531 | 637 | 116.00 | 0.00% | 0 | 0 | ||||
EMAN | 147.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 21 578 | 143 | ||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||
EXXON MOBIL CORP. | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||
FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||
KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||
KOMERČNÍ BANKA | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||
MONETA MONEY BANK | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||
NOKIA CORP. | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||
O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||
PHILIP MORRIS ČR A | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 590.00 | +4.61% | 63 600 | 40 | 1 595.00 | +0.94% | 46 180 | 29 | ||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||
RMS MEZZANINE | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
VIG | 642.50 | +0.78% | 839 619 | 1 307 | 644.00 | -0.07% | 8 992 | 14 |
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB