Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 59.82 | -2.17% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.22 | +1.62% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 475.98 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 589.24 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.19 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS16 | 762.49 | +1.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.72 | -2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.25 | +2.42% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.55 | +9.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.47 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL14 | 15.24 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.59 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.29 | +2.71% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.90 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.83 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.65 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.15 | -0.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.10 | -3.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 115.97 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 529.70 | -2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 063.48 | -1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 899.09 | +0.59% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.52 | -7.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.49 | +4.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.67 | -0.87% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.43 | -1.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.97 | +1.30% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.95 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.68 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.14 | +1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.59 | +0.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.36 | -0.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.74 | +3.40% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.18 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.75 | -0.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.22 | -6.47% | 0 | 0 | ||||||||||
| EB NG TL02 | 71.53 | +21.26% | 0 | 0 | ||||||||||
| EB NG TS03 | 127.28 | -9.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.02 | -1.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.93 | +3.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.12 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.08 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.25 | -7.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 24.40 | -2.40% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.02 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 209.82 | -2.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 218.87 | +1.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 903.93 | -0.76% | 0 | 0 | ||||||||||
| EB SAP TL03 | 70.52 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 116.27 | +0.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.57 | +0.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.81 | +1.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 162.58 | -2.48% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
| EB VIG TL02 | 27.27 | -2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.13 | -5.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.24 | +1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 118.07 | +3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
