Nejnižší kurz, Burza Praha dne 12.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.29 | +2.71% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.52 | -7.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.83 | -0.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.18 | -1.80% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.22 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.59 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.91 | +3.51% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.14 | +1.10% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.67 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.02 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.85 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.82 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 61.38 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.71 | +2.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
| WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.61 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.85 | +2.34% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | +4.48% | 21 216 | 3 | ||||||||||
| EB SAP TL03 | 70.52 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
| EB NG TL02 | 71.53 | +21.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.49 | +4.98% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 76.26 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 83.13 | -5.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
| EPH 4,50/25 | 92.30 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 163 506 | 17 | ||||||||||
| JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 243 127 | 25 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 517 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
