Nejvyšší kurz, Burza Praha dne 12.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
VOLVO | 430.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 387.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 375.39 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 360.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +0.31% | 972 | 3 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 295.24 | +1.46% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 270.11 | +1.58% | 0 | 0 | ||||||||||
CTP | 263.00 | -2.59% | 10 530 | 40 | ||||||||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
KOFOLA CS | 242.00 | 0.00% | 285 736 | 1 163 | 242.00 | 0.00% | 133 162 | 547 | ||||||
E.ON | 224.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 218.87 | +1.14% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 209.82 | -2.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 205.81 | +1.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 205.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 0 | 0 | ||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.09 | -2.40% | 0 | 0 | ||||||||||
UNIQA INS | 172.80 | -0.97% | 3 974 | 23 | ||||||||||
EB SILVER TS09 | 162.58 | -2.48% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 161.00 | +0.63% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 151.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 151.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 130.53 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 127.28 | -9.60% | 0 | 0 | ||||||||||
E4U | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 122.87 | +0.79% | 0 | 0 | ||||||||||
KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TS07 | 118.07 | +3.69% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 116.27 | +0.50% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.26 | 0.00% | 0 | 0 | 113.10 | -1.30% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 26 000 | 25 490 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB