Nejnižší kurz, Burza Praha dne 12.12.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 90 879 | 78 344 | ||||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 8 071 602 | 6 726 335 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | +1.57% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 198 | 100 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 2.74 | +3.40% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.55 | +9.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.22 | -6.47% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.25 | -7.54% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.80 | -4.35% | 35 860 | 4 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 9.87 | +16.80% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.72 | -2.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.00 | +3.27% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.36 | -0.97% | 0 | 0 | ||||||||||
EB EGB TL14 | 15.24 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.25 | +2.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.46 | -2.03% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||||
EB RBI TL03 | 17.12 | +2.82% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.59 | +0.58% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.02 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.40 | -2.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.15 | -0.16% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.93 | +3.70% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.27 | -2.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.43 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.65 | -0.13% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.97 | +1.30% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.68 | -1.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 34.10 | -3.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.08 | -1.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.47 | -3.03% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.75 | -0.97% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB