Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL09 | 9.43 | -10.62% | 28 054 | 2 800 | ||||||||||
| EB NG TS03 | 127.28 | -9.60% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.52 | -7.75% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.25 | -7.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.22 | -6.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.13 | -5.01% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -4.76% | 32 000 | 2 000 | ||||||||||
| PRABOS PLUS | 244.00 | -4.69% | 30 500 | 125 | 238.00 | +5.30% | 45 676 | 202 | ||||||
| EB CBK TL04 | 8.80 | -4.35% | 35 860 | 4 000 | ||||||||||
| OMV | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||||
| HEUREKA 5,25/25 | 92.12 | -3.99% | 2 816 100 | 300 | ||||||||||
| EB EURUSD TS03 | 34.10 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 118.84 | -3.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.47 | -3.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 529.70 | -2.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.72 | -2.66% | 0 | 0 | ||||||||||
| CTP | 263.00 | -2.59% | 10 530 | 40 | ||||||||||
| EB SILVER TS09 | 162.58 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.59 | -2.46% | 0 | 0 | ||||||||||
| KARO LEATHER | 120.00 | -2.44% | 60 000 | 500 | 121.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 24.40 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.09 | -2.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 209.82 | -2.38% | 0 | 0 | ||||||||||
| E4U | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 27.27 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.82 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | -2.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.02 | -1.89% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.18 | -1.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 063.48 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.43 | -1.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.00 | -1.56% | 695 537 | 11 039 | ||||||||||
| EB KOM TL09 | 33.68 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.00 | -1.47% | 15 732 798 | 22 766 | 692.80 | -1.17% | 220 239 | 317 | ||||||
| EB BMW TS06 | 65.61 | -1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.08 | -1.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 333.00 | -1.39% | 257 952 | 77 | ||||||||||
| EB DAX TL16 | 1 072.19 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.36 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.75 | -0.97% | 0 | 0 | ||||||||||
| UNIQA INS | 172.80 | -0.97% | 3 974 | 23 | ||||||||||
| EB DAX TL15 | 1 589.24 | -0.90% | 0 | 0 | ||||||||||
| Bezvavlasy | 450.00 | -0.88% | 18 000 | 40 | 442.00 | 0.00% | 22 140 | 50 | ||||||
| EB INFINEON TL03 | 47.67 | -0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
| EB S&P500 PC01 | 903.93 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 648.00 | -0.69% | 136 875 147 | 211 167 | 650.00 | -0.69% | 1 408 924 | 2 172 | ||||||
| EB GLD IC2 | 4 115.97 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 475.98 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.15 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.65 | -0.13% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.40 | -0.10% | 27 048 238 | 2 596 | ||||||||||
| EB EURCZK TS18 | 42.83 | -0.07% | 0 | 0 | ||||||||||
| E.ON | 224.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
