Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.12.2022 15.12.2022 14.12.2022 13.12.2022 12.12.2022 |
| Poehled kurzu cenných papíru - 12.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 71.53 | +21.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.87 | +16.80% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.55 | +9.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.49 | +4.98% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | +4.48% | 21 216 | 3 | ||||||||||
| EB WTI TL23 | 662.46 | +4.32% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.93 | +3.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 118.07 | +3.69% | 0 | 0 | ||||||||||
| TMR | 580.00 | +3.57% | 580 | 1 | ||||||||||
| EB CEZ TL12 | 43.91 | +3.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.74 | +3.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.00 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 961.87 | +2.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.12 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.85 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.29 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 62.71 | +2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.25 | +2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.85 | +2.34% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 43.22 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS16 | 762.49 | +1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 270.11 | +1.58% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | +1.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 954.38 | +1.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.24 | +1.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 315.20 | +1.46% | 0 | 0 | ||||||||||
| EB BMW TL05 | 61.38 | +1.44% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||||
| EB INFINEON TS05 | 31.97 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +1.27% | 133 832 623 | 177 276 | 761.50 | +1.60% | 4 637 650 | 6 143 | ||||||
| EB S&P 500 TS02 | 218.87 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.14 | +1.10% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.81 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 481.19 | +0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 8 071 602 | 6 726 335 | ||||||||||
| EB BMW TL03 | 122.87 | +0.79% | 0 | 0 | ||||||||||
| GEN DIGITAL | 540.00 | +0.75% | 62 120 | 116 | 544.00 | +0.74% | 67 900 | 125 | ||||||
| EB ADIDAS TS05 | 667.76 | +0.65% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 161.00 | +0.63% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 899.09 | +0.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.59 | +0.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 116.27 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.47% | 1 468 220 | 87 | 16 900.00 | -0.59% | 456 300 | 27 | ||||||
| ORLEN | 324.00 | +0.31% | 972 | 3 | ||||||||||
| EB SIL IC02 | 532.57 | +0.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | +0.18% | 1 898 047 | 3 441 | 555.00 | +0.36% | 1 110 | 2 | ||||||
| EB AVAST BC02 | 1 137.43 | +0.13% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.90 | +0.12% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.95 | +0.04% | 0 | 0 | ||||||||||
| E.ON | 224.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
