Nejnižší kurz, Burza Praha dne 12.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
Poehled kurzu cenných papíru - 12.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.74 | -6.48% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 3.35 | -6.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||||
EB EURCZK TS21 | 5.70 | -18.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.74 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 8.43 | -2.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.32 | -1.89% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||||
EB LUFTHANSA TL03 | 15.43 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.63 | +2.56% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.80 | +0.89% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.98 | -0.25% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.13 | -2.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.34 | +1.81% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||||
EB RBI TL03 | 20.24 | +2.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.37 | +1.60% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
EB LHA TS02 | 21.23 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.41 | +5.91% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.01 | -1.03% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||||
EB EGB TS14 | 25.39 | +0.04% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.11 | +0.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB