Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
Poehled kurzu cenných papíru - 12.12.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||
EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||
EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||
EB ADIDAS TL05 | 254.56 | +0.52% | 517 | 2 | ||||||||
DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||
TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||
RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||
SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||
ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 90.43 | 0.00% | 9 043 | 1 | ||||||||
KGHM POLSKA-MIEDZ | 282.00 | +0.46% | 9 870 | 35 | ||||||||
EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||
ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||
RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||
EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||
EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||
TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||
ORLEN | 353.40 | 0.00% | 39 347 | 110 | ||||||||
HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||
EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||
EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||
VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||
EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||
VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||
FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||
EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||
EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||
E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||
M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||
NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||
OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||
E.ON | 303.05 | +0.68% | 117 994 | 388 | ||||||||
ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 118 299 | 11 | ||||||||
J&T BK 7,00% PERP | 99.71 | +0.03% | 159 536 | 160 | ||||||||
KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||
EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||
CTP | 365.00 | -0.27% | 223 581 | 618 | ||||||||
mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||
DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||
GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||
PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||
EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||
PHOTON ENERGY | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||
KOFOLA CS | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||
VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||
COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||
JTSEC F. 1 8,25/28 | 100.96 | +0.16% | 6 479 486 | 631 | ||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||
MONETA MONEY BANK | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 | ||||||||
ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||
KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||
ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB