Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.12.2023 15.12.2023 14.12.2023 13.12.2023 12.12.2023 |
Poehled kurzu cenných papíru - 12.12.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 90.43 | 0.00% | 9 043 | 1 | ||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 12 | 1 | ||||||||
DEUTSCHE TELEKOM | 550.00 | -0.15% | 550 | 1 | 551.80 | 0.00% | 0 | 0 | ||||
M&T 1997 | 32 000.00 | +0.63% | 64 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 67.16 | +0.72% | 134 | 2 | ||||||||
EB CEZ TL12 | 74.97 | -1.77% | 152 | 2 | ||||||||
EB ADIDAS TL05 | 254.56 | +0.52% | 517 | 2 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||
TMR | 590.00 | 0.00% | 1 770 | 3 | ||||||||
SHELL | 738.00 | -0.94% | 2 954 | 4 | ||||||||
RBI | 390.00 | +1.33% | 1 950 | 5 | ||||||||
GEN DIGITAL | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||
ANDRITZ | 1 274.50 | +1.80% | 12 745 | 10 | ||||||||
ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 118 299 | 11 | ||||||||
VOLKSWAGEN | 2 805.00 | +1.30% | 47 625 | 17 | ||||||||
TOMA | 1 370.00 | 0.00% | 28 770 | 21 | 1 360.00 | 0.00% | 0 | 0 | ||||
KGHM POLSKA-MIEDZ | 282.00 | +0.46% | 9 870 | 35 | ||||||||
ATOMTRACE | 69.00 | +35.29% | 3 450 | 50 | ||||||||
VOESTALPINE | 652.00 | +2.42% | 54 768 | 84 | ||||||||
OMV | 942.00 | -1.15% | 94 895 | 100 | ||||||||
ORLEN | 353.40 | 0.00% | 39 347 | 110 | ||||||||
EB SILVER TL08 | 156.78 | +0.98% | 24 014 | 150 | ||||||||
J&T BK 7,00% PERP | 99.71 | +0.03% | 159 536 | 160 | ||||||||
FIXED.ZONE | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||
E4U | 179.00 | -4.79% | 62 948 | 348 | 175.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 228.00 | -2.98% | 83 335 | 357 | 230.00 | 0.00% | 31 582 | 133 | ||||
EB VOLKSWAGEN TL06 | 83.13 | +1.37% | 32 547 | 383 | ||||||||
E.ON | 303.05 | +0.68% | 117 994 | 388 | ||||||||
PRIMOCO UAV SE | 850.00 | +2.41% | 386 050 | 445 | ||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 7 398 700 | 475 | 15 640.00 | +0.26% | 844 060 | 54 | ||||
EB INFINEON TS05 | 17.04 | -0.23% | 10 122 | 600 | ||||||||
CTP | 365.00 | -0.27% | 223 581 | 618 | ||||||||
JTSEC F. 1 8,25/28 | 100.96 | +0.16% | 6 479 486 | 631 | ||||||||
EB WTI TL25 | 274.48 | -11.82% | 198 392 | 685 | ||||||||
DEUTSCHE BANK AG | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||
KARO LEATHER | 168.00 | +0.60% | 172 394 | 1 011 | 174.00 | +2.35% | 87 000 | 500 | ||||
mmcité a.s. | 208.00 | +1.96% | 233 428 | 1 137 | 208.00 | +0.97% | 114 320 | 550 | ||||
GEVORKYAN | 248.00 | -0.80% | 289 890 | 1 163 | 250.00 | 0.00% | 25 000 | 100 | ||||
NOKIA CORP. | 74.10 | -0.28% | 89 299 | 1 220 | 73.80 | -0.27% | 22 140 | 300 | ||||
EB OMV TL04 | 41.04 | -2.43% | 59 304 | 1 400 | ||||||||
KOFOLA CS | 272.00 | 0.00% | 614 784 | 2 244 | 274.00 | +0.36% | 42 370 | 155 | ||||
EB BASF TL01 | 25.30 | +3.99% | 59 670 | 2 250 | ||||||||
EB CEZ TL14 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||
VIG | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||
EB EURCZK TL12 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||
EB EURCZK TL11 | 5.83 | +28.98% | 19 910 | 3 620 | ||||||||
HARDWARIO | 11.00 | 0.00% | 42 986 | 4 030 | ||||||||
RMS MEZZANINE | 1.90 | +22.58% | 13 297 | 7 348 | 1.30 | 0.00% | 0 | 0 | ||||
EMAN | 60.00 | -7.69% | 482 440 | 8 024 | 61.00 | -10.29% | 256 017 | 4 153 | ||||
COLT CZ GROUP SE | 525.00 | 0.00% | 4 365 345 | 8 316 | 528.00 | -1.12% | 284 983 | 539 | ||||
PHOTON ENERGY | 48.00 | 0.00% | 519 358 | 10 836 | ||||||||
EB CBK TS03 | 4.17 | +10.90% | 45 630 | 11 000 | ||||||||
ERSTE GROUP BANK A | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||
KOMERČNÍ BANKA | 709.00 | -0.84% | 86 590 970 | 121 853 | 713.00 | -0.21% | 283 516 | 398 | ||||
MONETA MONEY BANK | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||
ČEZ | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 494 621 | 369 120 | ||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 48 837 717 | 33 222 937 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB