Největší počet převedených cenných papírů, RM Systém dne 12.2.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| CIMEX KONCERN | 98.50 | -1.79% | 61 820 | 633 | ||||||||||
| YSE-PROFIT | 154.00 | -3.26% | 90 750 | 625 | ||||||||||
| O2 C.R. | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| ČEZ 2 | 982.00 | +2.29% | 15 008 888 | 15 284 | 994.60 | +2.13% | 595 289 | 606 | ||||||
| PPF INVEST.HOLDING | 278.00 | +2.20% | 297 182 | 1 069 | 265.10 | +0.32% | 157 714 | 591 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | -0.12% | 1 598 000 | 2 000 | 787.80 | +0.53% | 446 114 | 574 | ||||||
| I.EPIC HOLDING | 165.10 | +0.06% | 93 612 | 567 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 179.25 | -4.99% | 0 | 0 | 166.10 | -8.35% | 91 982 | 549 | ||||||
| EXPANDIA VÝNOS. PF | 1 843.20 | +0.25% | 977 373 | 531 | ||||||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 29.90 | +8.05% | 15 495 | 525 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | -3.97% | 100 485 | 693 | 135.80 | -3.43% | 74 043 | 520 | ||||||
| TONAK | 56.00 | 0.00% | 34 608 | 618 | 50.00 | -2.97% | 26 166 | 495 | ||||||
| KRÁLODVORSKÉ ŽEL. | 73.00 | -2.66% | 13 213 | 181 | 70.00 | +0.56% | 34 973 | 488 | ||||||
| APOLLÓN HOLDING | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
| EVBAK SPECIÁLNÍ | 237.10 | -2.02% | 122 928 | 481 | ||||||||||
| MEP POSTŘELMOV | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
| TIBA | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| IPS SKANSKA | 320.00 | -0.92% | 1 092 104 | 3 428 | 311.00 | -1.17% | 145 720 | 470 | ||||||
| POSTILION.POŠT.IF | 266.70 | -0.10% | 117 546 | 438 | ||||||||||
| HARVARD.SKLÁŘ.PF | 62.00 | 0.00% | 0 | 0 | 61.90 | -2.79% | 24 937 | 434 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 19 304 | 193 | 95.10 | -0.06% | 39 476 | 427 | ||||||
| HARVARD.CESTOV.PF | 60.13 | 0.00% | 0 | 0 | 56.00 | -2.98% | 23 478 | 420 | ||||||
| K.S.I.O.-1.PF | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
| ZEMAP - INVEST | 77.70 | +0.52% | 30 525 | 395 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | +0.65% | 99 450 | 650 | 143.10 | +1.31% | 56 238 | 393 | ||||||
| SOKOLOVSKÁ UHELNÁ | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
| AVIA | 296.00 | +2.42% | 449 920 | 1 520 | 283.00 | +1.13% | 106 138 | 382 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
| EXPANDIA RŮST. PF | 1 797.00 | +1.61% | 676 918 | 377 | ||||||||||
| ENERGOAQUA | 99.51 | -4.99% | 4 976 | 50 | 116.00 | 0.00% | 41 876 | 361 | ||||||
| SVIT ZLÍN | 64.01 | +0.48% | 13 442 | 210 | 64.00 | +1.62% | 22 688 | 359 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | 0.00% | 481 010 | 934 | 515.00 | +0.29% | 180 799 | 358 | ||||||
| LIGRA STARÉ MĚSTO | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
| TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 36.10 | -1.68% | 12 779 | 354 | ||||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| YSE AKCIONÁŘŮ OPF | 462.00 | -4.93% | 624 162 | 1 351 | 437.00 | +0.39% | 158 005 | 348 | ||||||
| ČETRANS ÚSTÍ N.L. | 130.10 | -3.96% | 73 116 | 562 | 131.40 | +1.43% | 45 765 | 347 | ||||||
| HEDVA | 36.10 | -5.00% | 6 065 | 168 | 38.00 | +5.24% | 13 586 | 342 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
| ČESKO-HOLANDSKÁ IS | 29.00 | +7.40% | 9 860 | 340 | ||||||||||
| IF BOHATSTVÍ | 888.00 | -0.33% | 639 360 | 720 | 851.10 | +2.00% | 296 394 | 339 | ||||||
| ARMABETON PRAHA | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| IF BOHEMIA 2.ZEMPO | 280.00 | -3.39% | 93 979 | 335 | ||||||||||
| IF BOHEMIA ZEMPOT. | 42.10 | -0.68% | 13 297 | 326 | ||||||||||
| KRÁLOVOPOLSKÁ | 226.00 | +0.44% | 117 746 | 521 | 220.00 | +0.69% | 70 670 | 312 | ||||||
| IF METALL | 157.00 | +9.53% | 48 871 | 312 | ||||||||||
| BANKOVNÍ HOLDING | 1 050.00 | +2.04% | 2 625 000 | 2 500 | 983.10 | +2.74% | 306 978 | 310 | ||||||
| SPRÁVA FONDŮ IS | 228.10 | +0.45% | 70 239 | 308 | ||||||||||
| DESKO | 154.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 45 150 | 301 | ||||||
| STAROPRAŽ.UZEN.IF | 23.20 | -0.12% | 6 945 | 301 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
| CHEMOPETROL GROUP | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||||
| MORAVSKOSLEZ. UPF | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| KAUČUK GROUP | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
| BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
| FBE HOLDING | 69.00 | -3.15% | 18 564 | 281 | ||||||||||
| HARVARD.POJIŠŤ.PF | 61.75 | 0.00% | 0 | 0 | 57.00 | +1.79% | 16 394 | 280 | ||||||
| KUPONINVEST | 182.10 | +0.75% | 49 514 | 278 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
