Nejnižší kurz, RM Systém dne 12.2.1997
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
Poehled kurzu cenných papíru - 12.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
TOSTA | 5.00 | 0.00% | 225 | 45 | ||||||||||
CUKROVAR HODONÍN | 5.00 | -9.09% | 655 | 131 | ||||||||||
UNIRELEX | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | +1.10% | 165 | 15 | ||||||||||
TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
ČKD POLOVODIČE PHA | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
ŠANCE IPF | 0 | 0 | 12.50 | -3.84% | 1 000 | 80 | ||||||||
CREDIT SUISSE | 13.10 | -8.18% | 65 590 | 5 040 | ||||||||||
AGROSTROJ PROSTĚJ. | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
FINANCE ENG.-2.PF | 15.28 | -4.50% | 1 528 | 100 | 15.00 | -0.33% | 13 490 | 902 | ||||||
UNIEX - GEMOS | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 15.10 | +0.66% | 3 745 | 248 | ||||||
DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
ZEZANA BRNO | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
JAS-JESNICKÁ STROJ | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
SILKA | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
K.S.I.O.-1.PF | 15.10 | +0.66% | 1 661 | 110 | 17.00 | +0.89% | 6 750 | 400 | ||||||
BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
C.A.S.6. HOLDING | 17.50 | -0.84% | 175 | 10 | ||||||||||
MARILA ROKYCANY | 18.00 | +5.88% | 72 | 4 | ||||||||||
LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 18.20 | -9.50% | 2 263 | 125 | ||||||
SPEKT.ČESKÝ RÁJ PF | 19.00 | -5.00% | 760 | 40 | ||||||||||
RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 1 260 | 63 | ||||||||||
EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
APOLLÓN HOLDING | 20.98 | -4.98% | 7 469 | 356 | 20.00 | -8.99% | 9 780 | 488 | ||||||
TUZEX PRAHA | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
TELTRAS | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||||
PRAGA HOSTIVAŘ | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
STAROPRAŽ.UZEN.IF | 23.20 | -0.12% | 6 945 | 301 | ||||||||||
ČESKÁ NÁR.PRŮM. | 23.20 | -5.34% | 1 794 | 75 | ||||||||||
FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
LABIT | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
HMZ | 30.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 1 750 | 70 | ||||||
STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | 25.00 | -1.92% | 400 | 16 | ||||||
PRO INVEST | 25.00 | -0.65% | 3 152 | 122 | ||||||||||
LES. SPOL.KRASLICE | 33.07 | +4.98% | 992 | 30 | 25.00 | -6.82% | 450 | 18 | ||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
ZKL VÚVL | 20.17 | +4.99% | 0 | 0 | 26.00 | +1.96% | 1 586 | 61 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
CERAM | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
ZZN TRUTNOV | 24.38 | -4.98% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | -5.10% | 910 | 35 | ||||||
LADA | 30.00 | 0.00% | 0 | 0 | 26.80 | +8.94% | 643 | 24 | ||||||
ČKD HRAD.KRÁLOVÉ | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
ČKD OBCHOD.SLUŽBY | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
SPECIÁL INVEST | 27.00 | -9.51% | 540 | 20 | ||||||||||
ZEMAP-INVEST | 27.80 | +1.66% | 19 156 | 680 | ||||||||||
IF TOP PROFIT | 28.00 | -0.96% | 3 023 | 109 | ||||||||||
CHIRANA MODŘANY | 30.06 | -4.99% | 0 | 0 | 28.00 | +2.94% | 392 | 14 | ||||||
MORAVSKÝ ZEM.HOLD. | 28.00 | 0.00% | 1 680 | 60 | ||||||||||
IF KREDIT | 28.20 | -6.64% | 3 932 | 142 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB