Největší objemy, RM Systém dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
| VÝBĚR.INVESTIČNÍ | 355.60 | +3.30% | 31 659 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 279.00 | +0.31% | 324 866 | 254 | 1 273.00 | +0.03% | 31 657 | 25 | ||||||
| IF DIALOG - INVEST | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| KARLOVAR. MIN.VODY | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
| AVIA | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
| CIMEX KONCERN | 104.50 | -1.11% | 29 370 | 270 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
| PF MAJETKU 1.IN | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
| INV.FOND ¬ECHY | 91.80 | +0.15% | 28 112 | 306 | ||||||||||
| JÁCHYMOV PM | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
| JM PLYNÁRENSKÁ | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
| PLZEŇSKÁ IS | 179.20 | -7.60% | 26 359 | 146 | ||||||||||
| ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| VÝBĚROVÝ IPF | 50.40 | -3.11% | 25 979 | 486 | ||||||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| EVBAK SPECIÁLNÍ | 431.30 | -0.42% | 25 717 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 63.70 | -5.05% | 25 410 | 400 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 0 | 0 | 2 001.00 | +1.86% | 24 453 | 12 | ||||||
| COR/US GARANT IF | 300.00 | +1.38% | 23 985 | 80 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| SPRÁVA FONDŮ IS | 238.00 | -0.78% | 23 840 | 100 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | +1.08% | 23 711 | 162 | ||||||||||
| KUPONINVEST | 175.00 | -8.44% | 22 340 | 128 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| STČ ENERGETICKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| JUNIORSKÝ UPF | 63.60 | +0.41% | 21 306 | 335 | ||||||||||
| GRANITOL | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
| GRANDHOTEL PUPP | 144.00 | -3.00% | 20 902 | 135 | ||||||||||
| SM PLYNÁRENSKÁ | 1 625.00 | -4.97% | 21 125 | 13 | 1 720.00 | -0.28% | 20 640 | 12 | ||||||
| MANHATTAN IF | 1 200.00 | +0.54% | 20 375 | 17 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | -0.07% | 19 879 | 19 | ||||||
| PRAGOFOND IF | 66.00 | +4.94% | 19 800 | 300 | ||||||||||
| HOTEL INTERNAT.BRN | 930.50 | -0.94% | 19 377 | 21 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
| IF METALL | 460.10 | -0.81% | 18 254 | 40 | ||||||||||
| PRIESSNITZOVY LÁZ. | 600.00 | -0.83% | 17 850 | 30 | ||||||||||
| BVV INVEST IS | 48.50 | +0.02% | 16 980 | 350 | ||||||||||
| PF AAA | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| ZEMAP-INVEST | 67.30 | +0.46% | 16 916 | 250 | ||||||||||
| ALIACHEM | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| HOTEL PANORAMA | 60.00 | +7.33% | 16 230 | 252 | ||||||||||
| SELGEN | 295.00 | 0.00% | 16 225 | 55 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -2.32% | 8 589 | 409 | 20.60 | 0.00% | 15 917 | 780 | ||||||
| KERAMIKA HOB | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| TESLA KARLÍN | 51.00 | +4.08% | 15 096 | 296 | ||||||||||
| VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| THEMOS | 433.30 | -0.01% | 14 755 | 34 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 19 550 | 17 | 1 125.00 | 0.00% | 14 625 | 13 | ||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| RAIFFEISEN ALFA IF | 235.20 | +3.20% | 13 983 | 60 | ||||||||||
| HYDROPROJEKT | 536.00 | 0.00% | 13 936 | 26 | ||||||||||
| HYPOTEČNÍ BANKA | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 450.30 | -1.63% | 13 288 | 30 | ||||||||||
| MILO OLOMOUC | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
