Největší počet převedených cenných papírů, Burza Praha dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| THESAURUS | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| NKT CABLES | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| JČ ENERGETIKA | 2 735.00 | +0.10% | 134 015 | 49 | 2 431.10 | -2.11% | 47 580 | 18 | ||||||
| HOTEL FORUM PRAHA | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| SPOLANA | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| MSA | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| TREND V.I.F. PRAHA | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
| KIF MOST | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| XAVEROV | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
| ERGON | 342.00 | +4.90% | 8 550 | 25 | 0.00 | +4.71% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| SILNICE OSTRAVA | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 13 200 | 20 | 630.20 | +0.71% | 9 507 | 15 | ||||||
| ŽOS NYMBURK | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| VLNAP | 27.00 | 0.00% | 540 | 20 | 28.00 | -1.42% | 3 450 | 125 | ||||||
| VULKAN | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
| MILO OLOMOUC | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
| VČ ENERGETIKA | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 19 550 | 17 | 1 125.00 | 0.00% | 14 625 | 13 | ||||||
| OSTROJ | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| ZVVZ | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | -0.07% | 19 879 | 19 | ||||||
| FEZKO SERVIS | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
| MADETA | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
| WIENERBERGER C.P. | 216.00 | 0.00% | 3 024 | 14 | 0.00 | +1.63% | 0 | 0 | ||||||
| JIHOSTROJ | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 625.00 | -4.97% | 21 125 | 13 | 1 720.00 | -0.28% | 20 640 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
| VODNÍ STAVBY | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| TOMA | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
| STČ ENERGETICKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| ŽDB | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| KERAMIKA HOB | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| KARLOVAR. PORCELÁN | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | 0.00% | 18 160 | 8 | 0.00 | -3.60% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| JM PLYNÁRENSKÁ | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| PLIVA - LACHEMA | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
| ŠKODA PRAHA | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| TEPLÁRNY BRNO | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
