Nejnižší kurz, Burza Praha dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| KOLI HOLD. N.MĚSTO | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ROCKWOOL PREFIZOL | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| METROSTAV | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| MINERVA BOSKOVICE | 156.90 | 0.00% | 0 | 0 | 0.00 | +7.86% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| PRAGA LOUNY | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| VULKAN | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
| OKD | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
| IP BANKA | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
| SILNICE OSTRAVA | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| KIF MOST | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| IPS SKANSKA | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| ČESKÁ SPOŘITELNA | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| TYLEX LETOVICE | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 1 453 149 | 7 417 | 190.20 | -0.16% | 360 143 | 1 856 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| PF MAJETKU 1.IN | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 52 750 | 250 | 211.00 | +0.22% | 10 953 | 52 | ||||||
| BOHEMIA VENTURE | 215.00 | 0.00% | 13 975 | 65 | 200.50 | -0.44% | 84 647 | 387 | ||||||
| ŽEL.STAVITEL.PRAHA | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| WIENERBERGER C.P. | 216.00 | 0.00% | 3 024 | 14 | 0.00 | +1.63% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 220.00 | +4.76% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 222.00 | +4.71% | 0 | 0 | 235.00 | +5.14% | 6 308 | 28 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +4.65% | 0 | 0 | 252.30 | -7.85% | 86 172 | 334 | ||||||
| PF PROSPERITY 1.IN | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
| MSA | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 167 040 | 696 | 238.10 | +1.16% | 67 759 | 285 | ||||||
| OTAVA-PATRIA | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
| RADEGAST PF | 248.00 | -4.98% | 49 600 | 200 | 240.00 | -8.03% | 3 600 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -2.12% | 5 476 | 22 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| MADETA | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
| ZLATÝ IF KVANTO | 269.00 | +0.37% | 981 043 | 3 647 | 261.20 | -1.02% | 193 872 | 740 | ||||||
| PLIVA - LACHEMA | 271.00 | -4.91% | 1 897 | 7 | 330.00 | -2.36% | 3 630 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | 0.00% | 0 | 0 | 0.00 | -15.81% | 0 | 0 | ||||||
| PRIOR IK | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
| TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| PROSPERITA IF | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| OBAL ROZKOŠ | 290.00 | +4.69% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
