Nejvyšší kurz, Burza Praha dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 1 453 149 | 7 417 | 190.20 | -0.16% | 360 143 | 1 856 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| TYLEX LETOVICE | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
| IPS SKANSKA | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| KIF MOST | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| SILNICE OSTRAVA | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| IP BANKA | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| OKD | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
| VULKAN | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| PRAGA LOUNY | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
| MINERVA BOSKOVICE | 156.90 | 0.00% | 0 | 0 | 0.00 | +7.86% | 0 | 0 | ||||||
| METROSTAV | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| ROCKWOOL PREFIZOL | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| KOLI HOLD. N.MĚSTO | 145.34 | +4.99% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| ALIACHEM | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| IF DIALOG - INVEST | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| SPOLANA | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| VOJENSKÉ STAV.PHA | 131.75 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 794 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| VÍTKOVICE | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
| CRYSTALEX | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
| ČNIOPF | 125.76 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| SPOFA | 124.33 | -4.99% | 0 | 0 | 125.00 | -0.93% | 741 | 6 | ||||||
| SM VOD.A KAN.OVA | 123.50 | 0.00% | 0 | 0 | 121.60 | -8.57% | 608 | 5 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 690 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| SG - INDUSTRY | 120.75 | +5.00% | 0 | 0 | 117.10 | +2.59% | 139 751 | 1 168 | ||||||
| MOTOKOV PRAHA | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -1.66% | 826 | 7 | 115.70 | -5.98% | 694 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
| HOTEL FORUM PRAHA | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIMF | 103.63 | 0.00% | 5 182 | 50 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
