Největší objemy, RM Systém dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
| A+A INVESTČNÍ FOND | 120.00 | -0.35% | 12 968 | 108 | ||||||||||
| B.G.M. CAPITAL | 107.70 | +3.64% | 12 851 | 115 | ||||||||||
| VODNÍ STAVBY | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| KF | 53.00 | -4.50% | 12 190 | 230 | ||||||||||
| IS MORAVA | 203.00 | -0.74% | 12 120 | 60 | ||||||||||
| ČMD | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| RAIFFEISEN ALFA PF | 257.50 | +2.45% | 11 843 | 45 | ||||||||||
| SPOLANA | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| NKT CABLES | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| ETA | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
| PRVNÍ STAV.CHRUDIM | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| INV.SPOL.RENTIA | 170.00 | -0.67% | 11 145 | 66 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -1.40% | 11 121 | 3 170 | ||||||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 52 750 | 250 | 211.00 | +0.22% | 10 953 | 52 | ||||||
| PLZEŇSKÁ IS | 142.20 | -3.30% | 10 762 | 75 | ||||||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 84.00 | +5.01% | 10 668 | 127 | ||||||
| AKRO OPF GLOBAL. | 41.50 | +0.52% | 10 667 | 255 | ||||||||||
| ČSAD OSTRAVA | 70.00 | +6.22% | 10 500 | 150 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 10 350 | 150 | ||||||||||
| GAMA | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| IF SKPM | 80.00 | +7.41% | 10 175 | 122 | ||||||||||
| CUKROVAR KOJETÍN | 533.30 | +0.38% | 10 079 | 19 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| AROMA PRAHA | 121.00 | +6.42% | 9 834 | 84 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 13 200 | 20 | 630.20 | +0.71% | 9 507 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| ČESKOMORAVSKÝ LEN | 302.00 | +4.86% | 0 | 0 | 277.00 | 0.00% | 9 418 | 34 | ||||||
| RESTAMO HOLDING | 94.00 | +9.30% | 9 212 | 98 | ||||||||||
| IF AB-UNIFOND | 179.00 | -2.87% | 9 130 | 50 | ||||||||||
| KOH-I-NOOR PRAHA | 110.30 | +7.47% | 9 109 | 80 | ||||||||||
| PRAMEN BRNO | 180.00 | +9.09% | 9 000 | 50 | ||||||||||
| EUROVIA CS | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| GAS-MĚŘENÍ,REGUL. | 91.10 | -0.57% | 8 696 | 96 | ||||||||||
| HEDVA | 20.00 | 0.00% | 8 680 | 434 | ||||||||||
| GUMOTEX | 260.00 | -3.27% | 8 531 | 31 | ||||||||||
| POŠT.TISK.CENIN | 340.50 | -2.99% | 8 172 | 24 | ||||||||||
| CONSUS IF | 60.40 | -0.46% | 8 133 | 135 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
| PRAMEN PHA-Č.DVŮR | 155.50 | -0.49% | 7 775 | 50 | ||||||||||
| PRAZSKE SLUZBY | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
| OSTRAV.VOD.A KAN. | 204.50 | -1.50% | 7 581 | 37 | ||||||||||
| OL - INVEST | 88.70 | +0.33% | 7 540 | 85 | ||||||||||
| SVOBODA GRAF. ZÁV. | 267.00 | +9.95% | 7 476 | 28 | ||||||||||
| PRO INVEST | 38.10 | +0.18% | 7 069 | 186 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| TONAK | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 418.00 | -3.82% | 6 695 | 16 | ||||||||||
| ROCKWOOL PREFIZOL | 151.00 | 0.00% | 0 | 0 | 151.50 | +3.12% | 6 666 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
