Největší počet převedených cenných papírů, Burza Praha dne 12.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
CRYSTALEX | 129.20 | -5.00% | 646 | 5 | 133.00 | +4.44% | 2 275 | 18 | ||||||
STČ PLYNÁRENSKÁ | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
JUTA | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
PRECHEZA | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
PRINGTON VAR/00 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
VÍTKOVICE 13,50/00 | 81.50 | +0.61% | 18 063 | 2 | ||||||||||
IRIDIUM INVEST | 1 851.00 | +2.26% | 3 702 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
DĚČÍN 12,5/03 | 95.00 | 0.00% | 19 549 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
TESLA SEZAM | 360.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
KOB 10,75/01 | 0 | 0 | ||||||||||||
SG - INDUSTRY | 120.75 | +5.00% | 0 | 0 | 117.10 | +2.59% | 139 751 | 1 168 | ||||||
SOLO | 59.93 | 0.00% | 0 | 0 | 55.00 | +0.09% | 5 170 | 94 | ||||||
ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 311.00 | -4.93% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 100 732.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
SKLO BOHEMIA | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
FAB | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
DALKIA 13,90/02 | 0 | 0 | ||||||||||||
DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
MS FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | -2.65% | 2 378 | 37 | ||||||
KRÁLOVOPOLSKÁ | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
TEXTILANA | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 417.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB