Nejnižší kurz, Burza Praha dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 266 000 | 400 | ||||||||||
| ČESKÝ UPF | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | -0.71% | 834 188 | 1 208 | 670.00 | +0.01% | 237 636 | 351 | ||||||
| ŠKODA PRAHA | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
| TEPLÁRNY BRNO | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| IF OBCHODU | 766.00 | +0.13% | 144 774 | 189 | 730.00 | -1.52% | 43 829 | 59 | ||||||
| ČEZ 2 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
| SETUZA | 800.00 | -2.55% | 47 200 | 59 | 865.00 | +8.59% | 90 204 | 97 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 808.80 | -0.25% | 165 547 | 202 | ||||||
| INGSTAV UHER.HRAD. | 828.00 | +4.94% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| ASSIDOMÄN SEPAP | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 867.00 | +0.23% | 172 533 | 199 | 765.20 | -1.77% | 87 383 | 105 | ||||||
| RIF | 890.00 | 0.00% | 2 545 600 | 2 860 | 883.00 | -0.09% | 1 389 037 | 1 573 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
| RAKO | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| ČEZ | 1 001.00 | -2.81% | 2 285 500 | 2 280 | 981.10 | -1.89% | 286 184 | 287 | ||||||
| ZPS ZLÍN | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
| KOMERČNÍ BANKA | 1 045.00 | -7.02% | 5 626 053 | 5 147 | 1 079.00 | -3.38% | 2 652 179 | 2 443 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 15 705 | 15 | 1 047.00 | -0.07% | 19 879 | 19 | ||||||
| CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| FORTUNA HOTELS | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 19 550 | 17 | 1 125.00 | 0.00% | 14 625 | 13 | ||||||
| ČKD PRAHA HOLDING | 1 181.00 | -1.58% | 2 885 183 | 2 443 | 1 180.00 | +2.11% | 475 467 | 404 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 279.00 | +0.31% | 324 866 | 254 | 1 273.00 | +0.03% | 31 657 | 25 | ||||||
| STOCK PLZEŇ | 1 310.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 311.00 | -4.93% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 112 200 | 85 | 1 300.00 | +1.39% | 218 252 | 168 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 368.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| AG7 OPF | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 625.00 | -4.97% | 21 125 | 13 | 1 720.00 | -0.28% | 20 640 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 710.00 | -5.00% | 17 100 | 10 | 1 533.10 | -5.67% | 21 653 | 14 | ||||||
| KERAMIKA HOB | 1 750.00 | -2.23% | 15 750 | 9 | 1 674.00 | -7.42% | 15 247 | 9 | ||||||
| VČ ENERGETIKA | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| IRIDIUM INVEST | 1 851.00 | +2.26% | 3 702 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
| IVAX - CR | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
