Nejvyšší kurz, RM Systém dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 690 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 112.00 | 0.00% | 1 792 | 16 | ||||||||||
| KOH-I-NOOR PRAHA | 110.30 | +7.47% | 9 109 | 80 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 6 386 | 58 | ||||||||||
| SILON | 109.30 | -3.53% | 1 093 | 10 | ||||||||||
| MOTOKOV PRAHA | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| B.G.M. CAPITAL | 107.70 | +3.64% | 12 851 | 115 | ||||||||||
| PRAŽSKÉ PIVOVARY | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 525 | 5 | ||||||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
| CIMEX KONCERN | 104.50 | -1.11% | 29 370 | 270 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | 0.00% | 208 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| AGROSLUŽBY KAPLICE | 102.30 | 0.00% | 1 023 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 101.00 | -6.74% | 1 971 | 21 | ||||||||||
| BRISK TÁBOR | 101.00 | +3.06% | 1 010 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| ZPA PEČKY | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| ART CENTRUM | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 99.00 | -1.00% | 792 | 8 | ||||||||||
| KRÁLOVOPOLSKÁ | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| STAMEDOP | 97.70 | -4.49% | 977 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 97.50 | +4.83% | 975 | 10 | ||||||||||
| PRAZSKE SLUZBY | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
| RESTAMO HOLDING | 94.00 | +9.30% | 9 212 | 98 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
| ATELIÉRY ZLÍN | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| INV.FOND ¬ECHY | 91.80 | +0.15% | 28 112 | 306 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 91.10 | -0.57% | 8 696 | 96 | ||||||||||
| PANKRÁC | 91.00 | +9.63% | 49 595 | 545 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 90.10 | 0.00% | 180 | 2 | ||||||||||
| PRECHEZA | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| JÄKL KARVINÁ | 82.39 | +4.99% | 0 | 0 | 90.00 | +4.39% | 2 160 | 24 | ||||||
| MOTORPAL | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| ŽDB | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| OL - INVEST | 88.70 | +0.33% | 7 540 | 85 | ||||||||||
| KOVOSVIT | 88.00 | +1.34% | 3 080 | 35 | ||||||||||
| INTERHOTEL VORONĚŽ | 88.00 | +8.20% | 1 320 | 15 | ||||||||||
| MASOKOMB.MARTINOV | 87.60 | -3.84% | 350 | 4 | ||||||||||
| K.S.I.O.-1.PF | 87.50 | +0.17% | 57 413 | 655 | ||||||||||
| VINIUM | 86.00 | +2.38% | 1 290 | 15 | ||||||||||
| UNIPETROL | 85.70 | -7.84% | 4 007 640 | 46 000 | 85.10 | -3.81% | 812 811 | 9 157 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 84.00 | +5.01% | 10 668 | 127 | ||||||
| OSTROJ | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
| ČKD DUKLA PRAHA | 81.58 | +4.99% | 0 | 0 | 82.00 | -4.42% | 1 394 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 81.30 | -5.22% | 41 619 | 499 | ||||||||||
| IF SKPM | 80.00 | +7.41% | 10 175 | 122 | ||||||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.43% | 14 516 | 177 | ||||||
| ODKOLEK | 79.00 | +0.81% | 1 966 | 26 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 78.00 | +8.75% | 1 092 | 14 | ||||||||||
| ČESKÝ HOLDING | 77.70 | +1.65% | 89 405 | 1 079 | ||||||||||
| TONAK | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| PSG | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| VUZORT | 75.10 | 0.00% | 751 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
