Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
EUROVIA CS | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
HOTEL FORUM PRAHA | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
YSE AKCIONÁŘŮ OPF | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
ŽEL.STAVITEL.PRAHA | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
ČMD | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
OKD | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
ČS.PLAVBA LABSKÁ | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
P.I.F. | 446.00 | +1.13% | 2 100 214 | 4 709 | 443.10 | +0.93% | 541 148 | 1 233 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
ČESKÁ POJIŠŤOVNA | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
RŮST.OPF AKCIÍ | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
PF PROSPERITY 1.IN | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
MORAVSKOSLEZ. UPF | 665.00 | +1.37% | 56 525 | 85 | 651.00 | +1.40% | 65 270 | 100 | ||||||
MOSTECKÁ UHEL.SP. | 362.00 | +1.40% | 154 212 | 426 | 361.80 | +0.47% | 110 081 | 305 | ||||||
PF MAJETKU 1.IN | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
PHILIP MORRIS ČR A | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
BIOCEL | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
ČEZ 2 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
KVANTO IPF | 316.00 | +1.60% | 991 924 | 3 139 | 305.10 | -0.55% | 112 138 | 368 | ||||||
SOKOLOVSKÁ UHELNÁ | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
PF PRAVID.PŘ. 1.IN | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
ČESKÁ SPOŘITELNA | 187.00 | +2.18% | 642 392 | 3 416 | 186.00 | +4.01% | 151 615 | 789 | ||||||
BOHEMIA SEKT | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
IRIDIUM INVEST | 1 851.00 | +2.26% | 3 702 | 2 | ||||||||||
JIHOSTROJ | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 705.00 | +2.52% | 8 525 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
AERO HOLDING | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
IP BANKA | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
VÍTKOVICE | 130.00 | +3.27% | 325 650 | 2 505 | 124.00 | +0.13% | 31 713 | 260 | ||||||
KARLOVAR. MIN.VODY | 1 552.00 | +3.46% | 6 208 | 4 | 1 540.00 | -2.65% | 30 305 | 21 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
MORAV.CHEMIC. ZÁV. | 165.00 | +3.77% | 3 630 | 22 | 163.20 | -0.30% | 2 122 | 13 | ||||||
PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
ITEC GROUP | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
VULKAN | 169.00 | +4.51% | 3 211 | 19 | 190.50 | +8.23% | 947 | 5 | ||||||
FINOP HOLDING | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
VÁLCOVNY PLECHU | 225.00 | +4.65% | 0 | 0 | 252.30 | -7.85% | 86 172 | 334 | ||||||
OTAVA-PATRIA | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
OBAL ROZKOŠ | 290.00 | +4.69% | 0 | 0 | 0.00 | +8.32% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 222.00 | +4.71% | 0 | 0 | 235.00 | +5.14% | 6 308 | 28 | ||||||
ŠKODA PRAHA | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
ATESO | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 220.00 | +4.76% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
MADETA | 262.00 | +4.80% | 3 668 | 14 | 250.10 | +2.03% | 5 252 | 21 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
ŽELEZÁRNY CHOMUTOV | 627.00 | +4.84% | 0 | 0 | 636.50 | +0.34% | 60 095 | 98 | ||||||
RUDOLF JELÍNEK | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 302.00 | +4.86% | 0 | 0 | 277.00 | 0.00% | 9 418 | 34 | ||||||
AGROBANKA PRAHA | 7.12 | +4.86% | 151 300 | 21 250 | 8.00 | +8.64% | 49 060 | 6 292 | ||||||
TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB