Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | 0.00 | +1.78% | 0 | 0 | ||||||||||
| JLV | 0.00 | +1.74% | 0 | 0 | ||||||||||
| VERTEX | 2 540.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| ŠREJBEROVA IS OPF | 997.30 | +1.68% | 128 026 | 130 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +1.66% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 370.00 | +1.66% | 2 591 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.70 | +1.65% | 89 405 | 1 079 | ||||||||||
| WIENERBERGER C.P. | 216.00 | 0.00% | 3 024 | 14 | 0.00 | +1.63% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| MORAVSKÝ DRUŽ.IF | 0.00 | +1.56% | 0 | 0 | ||||||||||
| JUTA | 1 428.00 | +5.00% | 5 712 | 4 | 0.00 | +1.53% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| BVV BRNO | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
| PRECIOSA-LUSTRY | 0.00 | +1.41% | 0 | 0 | ||||||||||
| FINOP HOLDING | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | +1.37% | 56 525 | 85 | 651.00 | +1.40% | 65 270 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 112 200 | 85 | 1 300.00 | +1.39% | 218 252 | 168 | ||||||
| COR/US GARANT IF | 300.00 | +1.38% | 23 985 | 80 | ||||||||||
| AGB, PODÍLOVÝ FOND | 980.00 | +1.35% | 787 403 | 804 | ||||||||||
| IMO CHOMUTOV | 74.10 | +1.35% | 2 200 | 31 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
| KOVOSVIT | 88.00 | +1.34% | 3 080 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| THESAURUS | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| IVAX - CR | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 901.00 | +4.96% | 382 101 | 201 | 1 702.50 | +1.26% | 50 545 | 28 | ||||||
| LEDEČSKÝ IF | 0.00 | +1.26% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | +1.23% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 41.00 | +1.23% | 246 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| BELAGRA | 0.00 | +1.20% | 0 | 0 | ||||||||||
| FORESTINVEST | 335.40 | +1.19% | 4 696 | 14 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 131.00 | +1.17% | 39 023 | 300 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +1.16% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 167 040 | 696 | 238.10 | +1.16% | 67 759 | 285 | ||||||
| TESLA KOLÍN | 0.00 | +1.15% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +1.14% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | +1.08% | 23 711 | 162 | ||||||||||
| ZEMAP - INVEST | 63.70 | +1.03% | 5 096 | 80 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
| AGB IF II | 41.00 | +1.00% | 42 327 | 1 028 | ||||||||||
| ČESKÝ UPF | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| TIF INVEST PLZEŇ | 0.00 | +0.96% | 0 | 0 | ||||||||||
| ČEZ 2 | 767.00 | +1.58% | 1 649 050 | 2 150 | 735.00 | +0.96% | 429 962 | 574 | ||||||
| P.I.F. | 446.00 | +1.13% | 2 100 214 | 4 709 | 443.10 | +0.93% | 541 148 | 1 233 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +0.88% | 94 750 | 291 | ||||||||||
| ARCELORMITTAL | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
| LCS HOLDING | 45.00 | +0.85% | 900 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +0.84% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| ODKOLEK | 79.00 | +0.81% | 1 966 | 26 | ||||||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
| KERAM.ZÁV.ZNOJMO | 0.00 | +0.78% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
