Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 18.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | +0.84% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLOTECHNA PRAHA | 0.00 | +2.50% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 303.00 | +4.84% | 0 | 0 | 297.00 | +1.99% | 9 778 | 33 | ||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 430.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +4.16% | 0 | 0 | ||||||||||
| TENAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 5.00 | -16.66% | 80 | 16 | ||||||||||
| TECHNOLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 30.00 | -4.76% | 420 | 14 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
| TANEX PLASTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +2.27% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | -0.04% | 0 | 0 | ||||||||||
| ŠUMSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 526.00 | -4.36% | 52 600 | 100 | 550.00 | 0.00% | 44 000 | 80 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 418.00 | -3.82% | 6 695 | 16 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 60.00 | +2.91% | 1 200 | 20 | ||||||||||
| ŠREJBEROVA IS OPF | 1 207.60 | +3.00% | 36 107 | 30 | ||||||||||
| ŠREJBEROVA IS OPF | 997.30 | +1.68% | 128 026 | 130 | ||||||||||
| ŠMERAL BRNO | 27.00 | -3.74% | 1 485 | 55 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 18.00 | 0.00% | 900 | 50 | ||||||||||
| ŠKODA PRAHA | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
| ŠKODA | 0 | 0 | ||||||||||||
| ŠKODA | 535.00 | +0.56% | 1 501 515 | 2 809 | 545.00 | +0.15% | 118 685 | 226 | ||||||
| SYNPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
