Nejvyšší kurz, RM Systém dne 12.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
| MORAVSKÁ PRŮM. | 75.00 | +0.21% | 750 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
| IMO CHOMUTOV | 74.10 | +1.35% | 2 200 | 31 | ||||||||||
| POZEM.ST.STAVOSER. | 73.00 | +3.54% | 1 314 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | +2.45% | 146 | 2 | ||||||||||
| JITEX PÍSEK | 72.00 | 0.00% | 51 552 | 716 | 70.00 | -0.84% | 2 916 | 42 | ||||||
| CREDIT SUISSE | 70.00 | -0.70% | 389 202 | 5 511 | ||||||||||
| ČSAD OSTRAVA | 70.00 | +6.22% | 10 500 | 150 | ||||||||||
| MORAV.KERAM.ZÁVODY | 70.00 | 0.00% | 1 190 | 17 | ||||||||||
| RUBENA | 70.00 | 0.00% | 420 | 6 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 10 350 | 150 | ||||||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
| FEZKO SERVIS | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
| ZEMAP-INVEST | 67.30 | +0.46% | 16 916 | 250 | ||||||||||
| ZBROJOVKA BRNO | 63.00 | +5.00% | 0 | 0 | 67.00 | -1.25% | 2 738 | 42 | ||||||
| SOKOLOVSKµ OBCHOD | 67.00 | -1.14% | 4 152 | 60 | ||||||||||
| PRAGOFOND IF | 66.00 | +4.94% | 19 800 | 300 | ||||||||||
| YSE-PROFIT | 66.00 | -4.35% | 36 252 | 522 | ||||||||||
| MORAVEL OLOMOUC | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 63.70 | -5.05% | 25 410 | 400 | ||||||||||
| ZEMAP - INVEST | 63.70 | +1.03% | 5 096 | 80 | ||||||||||
| JUNIORSKÝ UPF | 63.60 | +0.41% | 21 306 | 335 | ||||||||||
| FINANCE ENG.-1.PF | 63.50 | -4.78% | 50 902 | 810 | ||||||||||
| ČMD | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| HRADECKÝ FOND | 63.10 | -4.86% | 947 | 15 | ||||||||||
| XAVEROV | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| KRYTINA ŠLAPANICE | 63.00 | 0.00% | 945 | 15 | ||||||||||
| S.P.M.B. | 63.00 | 0.00% | 315 | 5 | ||||||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | -2.65% | 2 378 | 37 | ||||||
| KREDITAL IF | 62.10 | 0.00% | 3 105 | 50 | ||||||||||
| TATRA | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| ČZ STRAKONICE | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
| JABLONEX | 62.00 | 0.00% | 310 | 5 | ||||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.40 | 0.00% | 604 | 10 | ||||||||||
| CONSUS IF | 60.40 | -0.46% | 8 133 | 135 | ||||||||||
| RAAB KARCH.STAVIVA | 61.37 | -5.00% | 0 | 0 | 60.00 | -0.16% | 480 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 60.00 | +2.91% | 1 200 | 20 | ||||||||||
| DOSTA DOP.STAV.UH | 60.00 | 0.00% | 420 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 2 940 | 49 | ||||||||||
| HOTEL PANORAMA | 60.00 | +7.33% | 16 230 | 252 | ||||||||||
| MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
| KAPITÁL HOLDING | 59.00 | +2.87% | 2 006 | 34 | ||||||||||
| MAGNET | 58.40 | -0.20% | 993 | 17 | ||||||||||
| CUKROVAR BRODEK | 58.00 | -8.89% | 232 | 4 | ||||||||||
| TREND V.I.F. PRAHA | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| MEOPTA PŘEROV | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
| SOLO | 59.93 | 0.00% | 0 | 0 | 55.00 | +0.09% | 5 170 | 94 | ||||||
| OSEVA | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| TESLA LANŠKROUN | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 53.00 | +5.35% | 3 666 | 70 | ||||||||||
| KF | 53.00 | -4.50% | 12 190 | 230 | ||||||||||
| HIKOR PÍSEK | 52.00 | 0.00% | 52 | 1 | ||||||||||
| FERONA | 53.99 | +4.99% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| B.G.M. HOLDING | 51.40 | -8.86% | 4 644 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
