Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISTOL | 838.70 | -9.64% | 41 935 | 50 | ||||||||||
TEPLÁRNY BRNO | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
PRAMEN BRNO | 180.00 | +9.09% | 9 000 | 50 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
KREDITAL IF | 62.10 | 0.00% | 3 105 | 50 | ||||||||||
INTERKUPON HOLDING | 37.50 | -3.84% | 1 875 | 50 | ||||||||||
TEXLEN | 17.00 | +3.03% | 850 | 50 | ||||||||||
IF AB-UNIFOND | 179.00 | -2.87% | 9 130 | 50 | ||||||||||
PRAMEN PHA-Č.DVŮR | 155.50 | -0.49% | 7 775 | 50 | ||||||||||
ZPA PEČKY | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
SELLIER & BELLOT | 211.00 | 0.00% | 52 750 | 250 | 211.00 | +0.22% | 10 953 | 52 | ||||||
ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 1 740 | 12 | 146.00 | +0.11% | 7 839 | 54 | ||||||
PRVNÍ NÁRODNÍ | 39.00 | +5.69% | 2 055 | 54 | ||||||||||
MUROM | 40.00 | 0.00% | 2 160 | 54 | ||||||||||
ŠMERAL BRNO | 27.00 | -3.74% | 1 485 | 55 | ||||||||||
SELGEN | 295.00 | 0.00% | 16 225 | 55 | ||||||||||
PRAGA HOSTIVAŘ | 11.00 | -3.27% | 586 | 55 | ||||||||||
Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
TESLA LANŠKROUN | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
FERRUM | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
ENERGOPROJEKT PHA | 110.10 | 0.00% | 6 386 | 58 | ||||||||||
SEVEROČES.TEPLÁRNY | 643.00 | +0.15% | 6 430 | 10 | 643.00 | -0.51% | 37 294 | 58 | ||||||
IF OBCHODU | 766.00 | +0.13% | 144 774 | 189 | 730.00 | -1.52% | 43 829 | 59 | ||||||
METRA BLANSKO | 17.00 | -5.55% | 1 020 | 60 | ||||||||||
SOKOLOVSKµ OBCHOD | 67.00 | -1.14% | 4 152 | 60 | ||||||||||
IS MORAVA | 203.00 | -0.74% | 12 120 | 60 | ||||||||||
FRUTA PODIVÍN | 42.00 | +7.69% | 2 520 | 60 | ||||||||||
AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
EVBAK SPECIÁLNÍ | 431.30 | -0.42% | 25 717 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 42.10 | +0.41% | 2 451 | 60 | ||||||||||
RAIFFEISEN ALFA IF | 235.20 | +3.20% | 13 983 | 60 | ||||||||||
PAPÍRNY BRNO | 41.00 | -0.24% | 2 460 | 60 | ||||||||||
ZPS ZLÍN | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
JITONA | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
JÁCHYMOV PM | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
INV.SPOL.RENTIA | 170.00 | -0.67% | 11 145 | 66 | ||||||||||
AVIA | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
ČSAD AUTOBUSY PLZ. | 30.00 | -2.50% | 1 989 | 68 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 53.00 | +5.35% | 3 666 | 70 | ||||||||||
ČOKOLÁDOVNY | 5 620.00 | -4.74% | 5 558 800 | 1 000 | 5 400.00 | -2.52% | 390 523 | 71 | ||||||
ZEM. TECHNIKA | 30.00 | +0.51% | 2 106 | 72 | ||||||||||
OSTROJ | 85.00 | -3.85% | 1 360 | 16 | 82.20 | -5.84% | 5 913 | 72 | ||||||
IVAX - CR | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
PLZEŇSKÁ IS | 142.20 | -3.30% | 10 762 | 75 | ||||||||||
CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
KOH-I-NOOR PRAHA | 110.30 | +7.47% | 9 109 | 80 | ||||||||||
ZEMAP - INVEST | 63.70 | +1.03% | 5 096 | 80 | ||||||||||
STAROPRAŽ.UZEN.IF | 21.50 | +3.36% | 1 720 | 80 | ||||||||||
ŠTI HOLDING | 526.00 | -4.36% | 52 600 | 100 | 550.00 | 0.00% | 44 000 | 80 | ||||||
PRAZSKE SLUZBY | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
COR/US GARANT IF | 300.00 | +1.38% | 23 985 | 80 | ||||||||||
KAPPEL | 20.50 | -1.44% | 1 640 | 80 | ||||||||||
CHEMOFOND | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
OBILA KUTNÁ HORA | 43.00 | 0.00% | 3 483 | 81 | ||||||||||
SPOLANA | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
VAMBERECKÉ MASO UZ | 28.40 | -0.41% | 2 410 | 84 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB