Největší objemy, Burza Praha dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| JČ ENERGETIKA | 2 735.00 | +0.10% | 134 015 | 49 | 2 431.10 | -2.11% | 47 580 | 18 | ||||||
| ASSIDOMÄN SEPAP | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 120 000 | 400 | 0.00 | -5.26% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 117 880 | 1 684 | 68.00 | +2.05% | 122 131 | 1 778 | ||||||
| ALIACHEM | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| SČ ENERGETIKA | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 112 200 | 85 | 1 300.00 | +1.39% | 218 252 | 168 | ||||||
| PROSPERITA IF | 279.00 | +0.35% | 111 879 | 401 | 274.00 | +2.40% | 57 886 | 214 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
| AVIA | 461.00 | +1.31% | 106 952 | 232 | 450.10 | +2.26% | 30 156 | 67 | ||||||
| RUDOLF JELÍNEK | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| ARCELORMITTAL | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
| PARAMO | 342.00 | 0.00% | 68 400 | 200 | 342.10 | -3.74% | 6 470 | 19 | ||||||
| ČESKÝ UPF | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| VET ASSETS | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
| AERO HOLDING | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | +1.37% | 56 525 | 85 | 651.00 | +1.40% | 65 270 | 100 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 52 750 | 250 | 211.00 | +0.22% | 10 953 | 52 | ||||||
| ŠTI HOLDING | 526.00 | -4.36% | 52 600 | 100 | 550.00 | 0.00% | 44 000 | 80 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 51 552 | 716 | 70.00 | -0.84% | 2 916 | 42 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
| RADEGAST PF | 248.00 | -4.98% | 49 600 | 200 | 240.00 | -8.03% | 3 600 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 117.20 | +1.03% | 47 935 | 409 | 107.20 | -2.15% | 12 773 | 114 | ||||||
| SETUZA | 800.00 | -2.55% | 47 200 | 59 | 865.00 | +8.59% | 90 204 | 97 | ||||||
| ŽĎAS | 462.00 | +0.21% | 46 200 | 100 | 440.50 | +0.71% | 38 307 | 86 | ||||||
| PRAG REAL VYSOČANY | 50.26 | -4.99% | 45 636 | 908 | 50.10 | -36.17% | 2 405 | 48 | ||||||
| METROSTAV | 153.24 | +4.99% | 45 206 | 295 | 143.00 | +9.26% | 3 432 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
| FATRA | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| NKT CABLES | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
| VČ ENERGETIKA | 1 775.00 | +0.79% | 30 175 | 17 | 1 524.00 | +9.29% | 24 988 | 15 | ||||||
| THESAURUS | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| GAMA | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| ST.DLUHOP. VAR/02 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 720.00 | +0.25% | 21 760 | 8 | 2 660.10 | -2.61% | 26 379 | 10 | ||||||
| TONAK | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 351.00 | +2.21% | 21 159 | 9 | 2 163.20 | +0.37% | 13 032 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 625.00 | -4.97% | 21 125 | 13 | 1 720.00 | -0.28% | 20 640 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| PRIOR IK | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 19 550 | 17 | 1 125.00 | 0.00% | 14 625 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
