Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
| XAVEROV | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| CHEMOFOND | 345.00 | 0.00% | 10 350 | 30 | 348.00 | +0.32% | 28 184 | 81 | ||||||
| TREND V.I.F. PRAHA | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
| KIF MOST | 185.10 | -2.57% | 5 553 | 30 | 185.00 | -1.34% | 217 530 | 1 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +2.50% | 123 000 | 30 | 3 605.30 | -5.09% | 29 851 | 8 | ||||||
| MSA | 230.00 | 0.00% | 7 130 | 31 | 192.00 | +0.32% | 4 224 | 22 | ||||||
| SPOLANA | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | +4.14% | 23 765 | 35 | 0.00 | +1.18% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 333.00 | -4.98% | 49 321 | 37 | 1 390.00 | 0.00% | 41 700 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | -4.99% | 4 554 | 42 | 107.00 | +0.12% | 642 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
| HOTEL FORUM PRAHA | 115.00 | +0.87% | 5 175 | 45 | 103.00 | +2.43% | 4 031 | 39 | ||||||
| JČ ENERGETIKA | 2 735.00 | +0.10% | 134 015 | 49 | 2 431.10 | -2.11% | 47 580 | 18 | ||||||
| TATRA | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| ČNIMF | 103.63 | 0.00% | 5 182 | 50 | ||||||||||
| THESAURUS | 603.00 | +0.50% | 30 150 | 50 | 597.60 | +1.31% | 74 530 | 125 | ||||||
| NKT CABLES | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
| SČ ENERGETIKA | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
| FINOP HOLDING | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| MAGNETON | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
| ČKD PRAHA DIZ | 296.00 | +4.96% | 16 872 | 57 | 241.50 | +9.02% | 5 796 | 24 | ||||||
| SETUZA | 800.00 | -2.55% | 47 200 | 59 | 865.00 | +8.59% | 90 204 | 97 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
| BVV BRNO | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| LÉČIVA PRAHA | 2 280.00 | -0.21% | 148 200 | 65 | 2 220.10 | -0.34% | 39 781 | 18 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| BOHEMIA VENTURE | 215.00 | 0.00% | 13 975 | 65 | 200.50 | -0.44% | 84 647 | 387 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
| PRIOR IK | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 310 044 | 84 | 0.00 | +0.33% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 112 200 | 85 | 1 300.00 | +1.39% | 218 252 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | +1.37% | 56 525 | 85 | 651.00 | +1.40% | 65 270 | 100 | ||||||
| IF DIALOG - INVEST | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| GAMA | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 3 843.00 | +0.07% | 372 771 | 97 | 3 504.00 | -0.43% | 83 334 | 23 | ||||||
| ŠTI HOLDING | 526.00 | -4.36% | 52 600 | 100 | 550.00 | 0.00% | 44 000 | 80 | ||||||
| ČESKÝ UPF | 670.00 | +0.75% | 67 000 | 100 | 627.20 | +0.99% | 161 839 | 244 | ||||||
| PŘEROVSKÉ STROJÍR. | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| ŽĎAS | 462.00 | +0.21% | 46 200 | 100 | 440.50 | +0.71% | 38 307 | 86 | ||||||
| FATRA | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| ČMD | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
| ASSIDOMÄN SEPAP | 860.00 | -4.86% | 129 000 | 150 | 743.10 | -6.22% | 35 864 | 47 | ||||||
| SVIT ZLÍN | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
| CEMENT BOHEMIA PHA | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| BOPO | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
| PHILIP MORRIS ČR A | 8 020.00 | +1.51% | 1 299 240 | 162 | 7 810.00 | -0.68% | 47 135 | 6 | ||||||
| ARCELORMITTAL | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
| ČKD DOPR.SYSTÉMY | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| ZPS ZLÍN | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
