Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| Poehled kurzu cenných papíru - 12.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 400.00 | -1.39% | 480 000 | 200 | 2 069.10 | -5.24% | 50 102 | 23 | ||||||
| VODNÍ STAVBY | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | -0.92% | 4 144 325 | 7 625 | 530.20 | -0.06% | 940 569 | 1 755 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 452.00 | -0.87% | 1 808 | 4 | 0.00 | +0.38% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | -0.71% | 834 188 | 1 208 | 670.00 | +0.01% | 237 636 | 351 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
| IPS SKANSKA | 186.00 | -0.53% | 2 596 352 | 13 954 | 188.00 | +5.48% | 238 845 | 1 265 | ||||||
| PF IKS KB PLUS | 195.00 | -0.51% | 1 453 149 | 7 417 | 190.20 | -0.16% | 360 143 | 1 856 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | -0.50% | 475 456 | 1 216 | 384.10 | +0.48% | 240 350 | 630 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.70 | -0.39% | 55 349 | 624 | 84.80 | -4.40% | 122 142 | 1 440 | ||||||
| FORTUNA HOTELS | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 310 044 | 84 | 0.00 | +0.33% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 280.00 | -0.21% | 148 200 | 65 | 2 220.10 | -0.34% | 39 781 | 18 | ||||||
| BVV BRNO | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| RŮST.OPF PEN.TRHU | 100 732.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 59.93 | 0.00% | 0 | 0 | 55.00 | +0.09% | 5 170 | 94 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 95.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 6 282 | 62 | 100.30 | +0.13% | 8 759 | 87 | ||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | +4.05% | 14 542 | 124 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.48% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 9 750 | 65 | 145.00 | -1.78% | 23 850 | 160 | ||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 193.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | -2.65% | 2 378 | 37 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 39 600 | 44 | 901.00 | +2.22% | 5 404 | 6 | ||||||
| MS FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 429 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 64 900 | 118 | 544.20 | -1.57% | 8 114 | 15 | ||||||
| TEXTILANA | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 460.00 | 0.00% | 0 | 0 | 456.00 | -1.28% | 16 970 | 37 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
