Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENAR | 45.10 | +1.34% | 3 428 | 76 | ||||||||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 57.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 57.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 194.75 | -5.00% | 0 | 0 | 192.00 | 0.00% | 3 975 | 21 | ||||||
BIOMA DŘEVOHOSTICE | 1.20 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 111.30 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 64.50 | +0.31% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 167.20 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.30 | -2.13% | 25 889 | 265 | ||||||||||
BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -2.27% | 10 600 | 5 | ||||||
BOHEMIA VENTURE | 139.50 | -7.61% | 560 944 | 3 872 | ||||||||||
BOHEMIA VIDEO ART | 365.00 | -1.35% | 365 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 485 | 1 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
BOR | 29.10 | 0.00% | 0 | 0 | ||||||||||
BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 200.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 106.00 | +9.27% | 0 | 0 | ||||||||||
BRISTOL | 122.00 | +9.90% | 0 | 0 | ||||||||||
BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 425.10 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 38.10 | 0.00% | 610 | 16 | ||||||||||
BUZULUK KOMÁROV | 85.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 1 316.00 | 0.00% | 0 | 0 | 1 330.10 | -1.47% | 15 797 | 12 | ||||||
BVV INVEST IS | 59.20 | +0.33% | 49 440 | 800 | ||||||||||
BYTEX | 1.80 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 200.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 25.00 | +8.69% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 22.00 | 0.00% | 440 | 20 | ||||||||||
CALOFRIG BOROVANY | 849.30 | 0.00% | 0 | 0 | 800.00 | -1.23% | 8 000 | 10 | ||||||
CARBORUNDUM ELECT. | 43.00 | +4.87% | 75 336 | 1 752 | ||||||||||
CEMBRIT MORAVIA | 140.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 55.00 | -9.83% | 0 | 0 | ||||||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 90.10 | -4.25% | 0 | 0 | ||||||
CENTEX | 1 030.00 | -3.73% | 6 510 550 | 6 085 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
CERAM | 14.00 | +7.69% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 2 092 | 21 | ||||||||||
CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 19.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 14 500 | 145 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB