Nejvyšší kurz, RM Systém dne 12.2.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 790.00 | +3.33% | 0 | 0 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
PRAMEN PÍSEK | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 28 204 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
LESNÍ SPOL.HOŘICE | 2 158.00 | 0.00% | 0 | 0 | ||||||||||
LESY C.RUDOLEC A.S | 2 156.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 150.00 | -2.27% | 10 600 | 5 | ||||||
AQUASERV | 2 125.10 | +0.96% | 101 135 | 48 | ||||||||||
KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||
LESNÍ SPOL.SVITAVY | 1 832.50 | 0.00% | 0 | 0 | ||||||||||
LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 802.00 | -4.95% | 1 802 | 1 | 1 807.10 | -0.27% | 74 105 | 41 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 14 080 | 8 | ||||||
PIVOVAR RADEGAST | 1 674.00 | +2.32% | 1 674 | 1 | 1 649.50 | +1.82% | 8 200 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 6 400 | 4 | 1 604.00 | +8.70% | 4 812 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 605.00 | -1.83% | 6 420 | 4 | 1 600.00 | -5.88% | 22 121 | 14 | ||||||
VČ ENERGETIKA | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
PORCEL.MANUFAKTURA | 1 511.30 | +0.52% | 3 158 | 2 | ||||||||||
OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
METALIMEX | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
DATAINVEST IF | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
VÝBĚROVÁ INVESTIČ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
LES.SPOL.LANŠKROUN | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 1 316.00 | 0.00% | 0 | 0 | 1 330.10 | -1.47% | 15 797 | 12 | ||||||
IMPERIAL K.VARY | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 329.00 | +7.61% | 14 619 | 11 | ||||||
UNION BANKA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 0 | 0 | 1 256.50 | +0.19% | 1 257 | 1 | ||||||
KRYSTALY | 1 224.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 244.00 | +0.81% | 31 817 050 | 25 245 | 1 209.60 | +0.80% | 96 670 | 80 | ||||||
LESY PROTIVÍN | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
JAN BECHER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 151.00 | -4.52% | 39 224 | 34 | ||||||||||
SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -0.43% | 14 303 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB